Colony Bankcorp Inc (CBAN)

15.33 +0.04  +0.26% NASDAQ Apr 9, 20:00 USD

Colony Bankcorp Price:

15.33 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 14.94 15.38 14.94 15.33 10536.00
April 8, 2021 15.50 15.50 15.01 15.29 13358.00
April 7, 2021 15.52 15.52 15.10 15.24 8907.00
April 6, 2021 15.50 15.64 15.27 15.35 7817.00
April 5, 2021 15.91 15.91 15.07 15.54 15063.00
April 1, 2021 15.83 15.99 15.48 15.79 9127.00
March 31, 2021 15.84 15.84 15.27 15.60 12875.00
March 30, 2021 15.52 15.87 15.44 15.69 16699.00
March 29, 2021 15.25 15.87 15.23 15.39 15037.00
March 26, 2021 15.40 15.40 15.25 15.34 7404.00
March 25, 2021 15.23 15.54 15.23 15.46 13975.00
March 24, 2021 15.94 15.94 15.26 15.33 10571.00
March 23, 2021 15.57 15.62 15.11 15.51 18525.00
March 22, 2021 16.20 16.25 15.46 15.60 28352.00
March 19, 2021 15.97 16.43 15.09 16.38 114647.0
March 18, 2021 15.14 16.49 15.14 16.06 69561.00
March 17, 2021 15.12 15.18 15.05 15.08 6756.00
March 16, 2021 15.00 15.24 15.00 15.17 7894.00
March 15, 2021 15.06 15.24 15.02 15.24 15700.00
March 12, 2021 15.05 15.25 14.96 15.25 29621.00
March 11, 2021 14.91 15.09 14.68 15.02 29658.00
March 10, 2021 15.00 15.10 14.92 15.00 38007.00
March 9, 2021 15.01 15.02 14.57 15.01 20752.00
March 8, 2021 15.00 15.25 14.86 15.00 47178.00
March 5, 2021 14.76 15.00 14.76 14.99 20339.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.80 Jul 06 2016
Maximum 19.50 Mar 26 2018
Average 14.14

Price Related Metrics

PE Ratio 12.26
PS Ratio 1.829
PEG Ratio 1.155
Price to Book Value 1.007
Earnings Yield 8.15%
Market Cap 145.48M
PEGY Ratio 0.9259
Normalized PE Ratio 11.18

News

Colony Bankcorp goes ex-dividend tomorrow
SA Breaking News 10/28 11:32 ET
Colony Bankcorp Posts Lower Q2 Adjusted EPS
MT Newswires 07/23 07:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.