Colony Bankcorp, Inc. (CBAN)
20.64
+0.14
(+0.66%)
USD |
NYSE |
Jun 10, 16:00
20.64
0.00 (0.00%)
After-Hours: 18:11
Colony Bankcorp Price : 20.64 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.54 | 20.92 | 20.46 | 20.50 | 206540.0 |
| Jun 08, 2026 | 20.43 | 20.61 | 20.23 | 20.45 | 662859.0 |
| Jun 05, 2026 | 20.09 | 20.64 | 20.01 | 20.24 | 550487.0 |
| Jun 04, 2026 | 19.89 | 20.08 | 19.80 | 20.07 | 363089.0 |
| Jun 03, 2026 | 19.74 | 19.80 | 19.50 | 19.55 | 177821.0 |
| Jun 02, 2026 | 19.60 | 20.03 | 19.60 | 19.87 | 318347.0 |
| Jun 01, 2026 | 19.65 | 19.73 | 19.42 | 19.72 | 234712.0 |
| May 29, 2026 | 19.69 | 19.90 | 19.65 | 19.80 | 185378.0 |
| May 28, 2026 | 19.66 | 20.03 | 19.48 | 19.71 | 145031.0 |
| May 27, 2026 | 19.98 | 20.06 | 19.72 | 19.74 | 155884.0 |
| May 26, 2026 | 19.86 | 20.18 | 19.72 | 19.92 | 143012.0 |
| May 22, 2026 | 19.90 | 20.08 | 19.77 | 19.80 | 189192.0 |
| May 21, 2026 | 19.66 | 19.86 | 19.53 | 19.79 | 433007.0 |
| May 20, 2026 | 19.45 | 19.88 | 19.45 | 19.72 | 162081.0 |
| May 19, 2026 | 19.45 | 19.50 | 19.29 | 19.38 | 126677.0 |
| May 18, 2026 | 19.37 | 19.65 | 19.37 | 19.47 | 196964.0 |
| May 15, 2026 | 19.41 | 19.41 | 19.16 | 19.27 | 113080.0 |
| May 14, 2026 | 19.50 | 19.70 | 19.45 | 19.48 | 143182.0 |
| May 13, 2026 | 19.32 | 19.60 | 19.32 | 19.37 | 160278.0 |
| May 12, 2026 | 19.54 | 19.59 | 19.15 | 19.47 | 185816.0 |
| May 11, 2026 | 19.83 | 19.84 | 19.40 | 19.54 | 179248.0 |
| May 08, 2026 | 20.00 | 20.08 | 19.65 | 19.85 | 237001.0 |
| May 07, 2026 | 19.75 | 20.01 | 19.70 | 19.80 | 227486.0 |
| May 06, 2026 | 19.74 | 19.88 | 19.69 | 19.72 | 154134.0 |
| May 05, 2026 | 19.54 | 20.25 | 19.49 | 19.68 | 187071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital City Bank Group, Inc. | 46.33 |
| Hancock Whitney Corp. | 70.82 |
| HomeTrust Bancshares, Inc. | 47.51 |
| Customers Bancorp, Inc. | 75.90 |
| Bank7 Corp. | 45.90 |
Price Related Metrics
| PE Ratio | 12.93 |
| PS Ratio | 1.919 |
| PEG Ratio | 1.142 |
| Price to Book Value | 1.148 |
| Price to Free Cash Flow | 8.523 |
| Earnings Yield | 7.73% |
| Market Cap | 436.68M |
| PEGY Ratio | 0.9498 |
| Operating PE Ratio | 9.412 |
| Normalized PE Ratio | 11.94 |