Colony Bankcorp, Inc. (CBAN)
21.35
-0.13
(-0.61%)
USD |
NYSE |
Aug 24, 16:00
21.35
0.00 (0.00%)
After-Hours: 20:00
Colony Bankcorp Price : 21.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.50 | 21.52 | 21.19 | 21.48 | 239965.0 |
| Aug 20, 2026 | 21.25 | 21.46 | 20.24 | 21.38 | 123520.0 |
| Aug 19, 2026 | 22.04 | 22.30 | 21.38 | 21.44 | 122586.0 |
| Aug 18, 2026 | 22.25 | 22.25 | 21.86 | 22.01 | 108448.0 |
| Aug 17, 2026 | 22.19 | 22.30 | 22.01 | 22.09 | 125798.0 |
| Aug 14, 2026 | 22.20 | 22.37 | 22.07 | 22.27 | 102720.0 |
| Aug 13, 2026 | 22.15 | 22.46 | 22.09 | 22.21 | 182043.0 |
| Aug 12, 2026 | 22.24 | 22.24 | 21.95 | 22.01 | 125061.0 |
| Aug 11, 2026 | 21.89 | 22.08 | 21.88 | 22.06 | 130818.0 |
| Aug 10, 2026 | 21.81 | 21.93 | 21.73 | 21.92 | 154204.0 |
| Aug 07, 2026 | 21.89 | 22.04 | 21.77 | 22.01 | 136781.0 |
| Aug 06, 2026 | 22.32 | 22.38 | 21.90 | 22.03 | 113398.0 |
| Aug 05, 2026 | 22.21 | 22.21 | 21.82 | 22.13 | 135547.0 |
| Aug 04, 2026 | 22.15 | 22.40 | 21.98 | 22.17 | 179230.0 |
| Aug 03, 2026 | 22.21 | 22.27 | 21.80 | 21.92 | 361725.0 |
| Jul 31, 2026 | 21.75 | 21.96 | 21.46 | 21.92 | 218946.0 |
| Jul 30, 2026 | 22.00 | 22.10 | 21.58 | 21.75 | 182237.0 |
| Jul 29, 2026 | 21.99 | 22.25 | 21.92 | 22.06 | 376149.0 |
| Jul 28, 2026 | 21.79 | 22.29 | 21.68 | 22.21 | 176160.0 |
| Jul 27, 2026 | 21.75 | 22.04 | 21.68 | 21.74 | 326452.0 |
| Jul 24, 2026 | 21.68 | 22.06 | 21.40 | 21.84 | 266559.0 |
| Jul 23, 2026 | 20.94 | 21.60 | 20.47 | 21.57 | 337958.0 |
| Jul 22, 2026 | 21.01 | 21.29 | 20.40 | 20.56 | 228557.0 |
| Jul 21, 2026 | 20.72 | 20.98 | 20.59 | 20.85 | 187630.0 |
| Jul 20, 2026 | 20.93 | 21.15 | 20.68 | 20.89 | 223591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.93 |
| PS Ratio | 1.976 |
| PEG Ratio | 2.799 |
| Price to Book Value | 1.158 |
| Price to Free Cash Flow | 19.29 |
| Earnings Yield | 7.74% |
| Market Cap | 451.73M |
| PEGY Ratio | 1.893 |
| Operating PE Ratio | 9.189 |
| Normalized PE Ratio | 11.76 |