Colony Bankcorp, Inc. (CBAN)
21.46
0.00 (0.00%)
USD |
NYSE |
Sep 11, 16:00
21.46
0.00 (0.00%)
After-Hours: 20:00
Colony Bankcorp Price : 21.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.68 | 21.68 | 21.26 | 21.46 | 86797.00 |
| Sep 10, 2026 | 21.29 | 21.49 | 21.12 | 21.46 | 99636.00 |
| Sep 09, 2026 | 21.24 | 21.36 | 20.98 | 21.30 | 128391.0 |
| Sep 08, 2026 | 21.69 | 21.69 | 21.30 | 21.31 | 96198.00 |
| Sep 04, 2026 | 21.68 | 21.78 | 21.33 | 21.75 | 86716.00 |
| Sep 03, 2026 | 21.43 | 21.58 | 21.33 | 21.51 | 90821.00 |
| Sep 02, 2026 | 21.06 | 21.47 | 21.06 | 21.29 | 117578.0 |
| Sep 01, 2026 | 21.07 | 21.23 | 20.92 | 20.97 | 94618.00 |
| Aug 31, 2026 | 21.19 | 21.40 | 21.05 | 21.15 | 98525.00 |
| Aug 28, 2026 | 21.26 | 21.47 | 21.17 | 21.34 | 88404.00 |
| Aug 27, 2026 | 21.09 | 21.36 | 20.81 | 21.29 | 153521.0 |
| Aug 26, 2026 | 21.23 | 21.34 | 21.05 | 21.17 | 127196.0 |
| Aug 25, 2026 | 21.53 | 21.53 | 21.08 | 21.18 | 86020.00 |
| Aug 24, 2026 | 21.55 | 21.75 | 21.33 | 21.38 | 141116.0 |
| Aug 21, 2026 | 21.50 | 21.52 | 21.19 | 21.48 | 239965.0 |
| Aug 20, 2026 | 21.25 | 21.46 | 20.24 | 21.38 | 123520.0 |
| Aug 19, 2026 | 22.04 | 22.30 | 21.38 | 21.44 | 122586.0 |
| Aug 18, 2026 | 22.25 | 22.25 | 21.86 | 22.01 | 108448.0 |
| Aug 17, 2026 | 22.19 | 22.30 | 22.01 | 22.09 | 125798.0 |
| Aug 14, 2026 | 22.20 | 22.37 | 22.07 | 22.27 | 102720.0 |
| Aug 13, 2026 | 22.15 | 22.46 | 22.09 | 22.21 | 182043.0 |
| Aug 12, 2026 | 22.24 | 22.24 | 21.95 | 22.01 | 125061.0 |
| Aug 11, 2026 | 21.89 | 22.08 | 21.88 | 22.06 | 130818.0 |
| Aug 10, 2026 | 21.81 | 21.93 | 21.73 | 21.92 | 154204.0 |
| Aug 07, 2026 | 21.89 | 22.04 | 21.77 | 22.01 | 136781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Reliance Bancshares, Inc. | 19.71 |
| Third Coast Bancshares, Inc. | 45.00 |
| First Merchants Corp. (Indiana) | 41.11 |
| Glacier Bancorp, Inc. | 45.83 |
| Mercantile Bank Corp. | 61.74 |
Price Related Metrics
| PE Ratio | 12.99 |
| PS Ratio | 1.986 |
| PEG Ratio | 2.814 |
| Price to Book Value | 1.164 |
| Price to Free Cash Flow | 19.39 |
| Earnings Yield | 7.70% |
| Market Cap | 454.06M |
| PEGY Ratio | 1.902 |
| Operating PE Ratio | 9.236 |
| Normalized PE Ratio | 11.82 |