Colony Bankcorp Inc (CBAN)
17.18
+0.21
(+1.24%)
USD |
NYSE |
Nov 21, 16:00
17.18
0.00 (0.00%)
After-Hours: 20:00
Colony Bankcorp Price: 17.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.91 | 17.06 | 16.85 | 16.97 | 36531.00 |
| Nov 19, 2024 | 16.80 | 17.24 | 16.70 | 16.96 | 57217.00 |
| Nov 18, 2024 | 17.19 | 17.25 | 16.94 | 16.94 | 32140.00 |
| Nov 15, 2024 | 17.19 | 17.28 | 16.97 | 16.98 | 51787.00 |
| Nov 14, 2024 | 17.35 | 17.35 | 17.08 | 17.09 | 36984.00 |
| Nov 13, 2024 | 17.57 | 17.59 | 17.25 | 17.26 | 29670.00 |
| Nov 12, 2024 | 17.47 | 17.47 | 17.24 | 17.36 | 43633.00 |
| Nov 11, 2024 | 17.17 | 17.51 | 17.17 | 17.35 | 39650.00 |
| Nov 08, 2024 | 17.08 | 17.24 | 16.74 | 17.01 | 32892.00 |
| Nov 07, 2024 | 17.54 | 17.68 | 16.92 | 16.92 | 41354.00 |
| Nov 06, 2024 | 16.20 | 18.03 | 16.02 | 17.50 | 109206.0 |
| Nov 05, 2024 | 15.35 | 15.65 | 15.32 | 15.61 | 50824.00 |
| Nov 04, 2024 | 15.19 | 15.41 | 15.08 | 15.13 | 31718.00 |
| Nov 01, 2024 | 15.37 | 15.40 | 15.00 | 15.03 | 27744.00 |
| Oct 31, 2024 | 15.37 | 15.48 | 15.20 | 15.21 | 25160.00 |
| Oct 30, 2024 | 15.09 | 15.51 | 15.04 | 15.44 | 22114.00 |
| Oct 29, 2024 | 14.81 | 15.09 | 14.81 | 15.09 | 22126.00 |
| Oct 28, 2024 | 14.93 | 15.06 | 14.90 | 14.91 | 23079.00 |
| Oct 25, 2024 | 15.24 | 15.24 | 14.85 | 14.85 | 16532.00 |
| Oct 24, 2024 | 16.06 | 16.06 | 15.02 | 15.12 | 34914.00 |
| Oct 23, 2024 | 15.28 | 15.42 | 15.05 | 15.40 | 14509.00 |
| Oct 22, 2024 | 15.22 | 15.31 | 15.07 | 15.23 | 17198.00 |
| Oct 21, 2024 | 15.63 | 15.80 | 15.19 | 15.19 | 22598.00 |
| Oct 18, 2024 | 15.92 | 15.92 | 15.58 | 15.67 | 60901.00 |
| Oct 17, 2024 | 15.89 | 15.89 | 15.75 | 15.84 | 19200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.74
Minimum
May 11 2023
19.28
Maximum
Nov 01 2021
13.80
Average
13.70
Median
Price Benchmarks
| Northrim BanCorp Inc | 85.20 |
| Southern First Bancshares Inc | 43.40 |
| HarborOne Bancorp Inc | 12.96 |
| Eastern Bankshares Inc | 18.53 |
| Texas Community Bancshares Inc | 14.91 |
Price Related Metrics
| PE Ratio | 13.74 |
| PS Ratio | 2.674 |
| PEG Ratio | 8.453 |
| Price to Book Value | 1.091 |
| Price to Free Cash Flow | 9.653 |
| Earnings Yield | 7.28% |
| Market Cap | 301.11M |
| PEGY Ratio | 3.213 |
| Normalized PE Ratio | 13.74 |