First Reliance Bancshares, Inc. (FSRL)
19.48
-0.22
(-1.12%)
USD |
OTCM |
Aug 25, 16:00
First Reliance Bancshares Total Return Price : 19.48 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 19.48 |
| August 24, 2026 | 19.70 |
| August 21, 2026 | 19.70 |
| August 20, 2026 | 19.70 |
| August 19, 2026 | 19.75 |
| August 18, 2026 | 19.96 |
| August 17, 2026 | 20.08 |
| August 14, 2026 | 20.00 |
| August 13, 2026 | 20.00 |
| August 12, 2026 | 19.98 |
| August 11, 2026 | 19.91 |
| August 10, 2026 | 19.80 |
| August 07, 2026 | 19.87 |
| August 06, 2026 | 19.90 |
| August 05, 2026 | 19.97 |
| August 04, 2026 | 19.96 |
| August 03, 2026 | 19.80 |
| July 31, 2026 | 19.74 |
| July 30, 2026 | 19.73 |
| July 29, 2026 | 19.99 |
| July 28, 2026 | 20.00 |
| July 27, 2026 | 19.86 |
| July 24, 2026 | 19.90 |
| July 23, 2026 | 19.61 |
| July 22, 2026 | 18.90 |
| Date | Value |
|---|---|
| July 21, 2026 | 18.90 |
| July 20, 2026 | 18.99 |
| July 17, 2026 | 19.30 |
| July 16, 2026 | 19.21 |
| July 15, 2026 | 18.72 |
| July 14, 2026 | 18.70 |
| July 13, 2026 | 18.60 |
| July 10, 2026 | 18.40 |
| July 09, 2026 | 18.40 |
| July 08, 2026 | 18.40 |
| July 07, 2026 | 18.50 |
| July 06, 2026 | 18.75 |
| July 02, 2026 | 18.60 |
| July 01, 2026 | 18.75 |
| June 30, 2026 | 18.43 |
| June 29, 2026 | 18.49 |
| June 26, 2026 | 18.39 |
| June 25, 2026 | 18.35 |
| June 24, 2026 | 15.26 |
| June 23, 2026 | 15.25 |
| June 22, 2026 | 15.25 |
| June 18, 2026 | 15.25 |
| June 17, 2026 | 15.15 |
| June 16, 2026 | 15.10 |
| June 15, 2026 | 15.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colony Bankcorp, Inc. | 21.16 |
| Community Trust Bancorp, Inc. (Kentucky) | 76.17 |
| Bank of America Corp. | 62.25 |
| Truist Financial Corp. | 50.67 |
| Citigroup, Inc. | 133.57 |