Casey's General Stores, Inc. (CASY)
807.12
-17.80
(-2.16%)
USD |
NASDAQ |
Aug 26, 16:00
809.00
+1.88
(+0.23%)
After-Hours: 07:04
Casey's General Stores Total Return Price : 807.12 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 807.12 |
| August 25, 2026 | 824.92 |
| August 24, 2026 | 854.21 |
| August 21, 2026 | 835.74 |
| August 20, 2026 | 828.38 |
| August 19, 2026 | 836.15 |
| August 18, 2026 | 855.00 |
| August 17, 2026 | 870.01 |
| August 14, 2026 | 846.45 |
| August 13, 2026 | 853.78 |
| August 12, 2026 | 839.03 |
| August 11, 2026 | 829.91 |
| August 10, 2026 | 854.46 |
| August 07, 2026 | 833.95 |
| August 06, 2026 | 832.42 |
| August 05, 2026 | 852.86 |
| August 04, 2026 | 850.66 |
| August 03, 2026 | 860.37 |
| July 31, 2026 | 871.00 |
| July 30, 2026 | 866.85 |
| July 29, 2026 | 866.51 |
| July 28, 2026 | 856.22 |
| July 27, 2026 | 852.74 |
| July 24, 2026 | 860.98 |
| July 23, 2026 | 874.59 |
| Date | Value |
|---|---|
| July 22, 2026 | 856.10 |
| July 21, 2026 | 857.62 |
| July 20, 2026 | 865.81 |
| July 17, 2026 | 858.48 |
| July 16, 2026 | 826.42 |
| July 15, 2026 | 807.88 |
| July 14, 2026 | 846.56 |
| July 13, 2026 | 858.46 |
| July 10, 2026 | 819.22 |
| July 09, 2026 | 821.38 |
| July 08, 2026 | 842.47 |
| July 07, 2026 | 801.39 |
| July 06, 2026 | 806.58 |
| July 02, 2026 | 796.82 |
| July 01, 2026 | 783.69 |
| June 30, 2026 | 794.19 |
| June 29, 2026 | 779.66 |
| June 26, 2026 | 778.05 |
| June 25, 2026 | 784.12 |
| June 24, 2026 | 800.75 |
| June 23, 2026 | 831.27 |
| June 22, 2026 | 831.05 |
| June 18, 2026 | 841.62 |
| June 17, 2026 | 850.21 |
| June 16, 2026 | 864.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Target Corp. | 164.04 |
| Costco Wholesale Corp. | 956.12 |
| Walmart, Inc. | 104.34 |
| Dollar Tree, Inc. | 132.18 |
| PriceSmart, Inc. | 175.42 |