Casey's General Stores Inc (CASY)
427.88
+11.48
(+2.76%)
USD |
NASDAQ |
Nov 22, 16:00
427.23
-0.65
(-0.15%)
After-Hours: 20:00
Casey's General Stores Total Return Price: 427.88 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 427.88 |
| November 21, 2024 | 416.40 |
| November 20, 2024 | 413.95 |
| November 19, 2024 | 411.67 |
| November 18, 2024 | 404.60 |
| November 15, 2024 | 401.40 |
| November 14, 2024 | 405.71 |
| November 13, 2024 | 409.11 |
| November 12, 2024 | 417.06 |
| November 11, 2024 | 410.97 |
| November 08, 2024 | 412.85 |
| November 07, 2024 | 413.37 |
| November 06, 2024 | 409.18 |
| November 05, 2024 | 396.90 |
| November 04, 2024 | 381.08 |
| November 01, 2024 | 393.19 |
| October 31, 2024 | 393.52 |
| October 30, 2024 | 397.80 |
| October 29, 2024 | 398.00 |
| October 28, 2024 | 400.10 |
| October 25, 2024 | 390.63 |
| October 24, 2024 | 386.13 |
| October 23, 2024 | 390.00 |
| October 22, 2024 | 389.92 |
| October 21, 2024 | 391.62 |
| Date | Value |
|---|---|
| October 18, 2024 | 389.65 |
| October 17, 2024 | 386.59 |
| October 16, 2024 | 389.23 |
| October 15, 2024 | 388.74 |
| October 14, 2024 | 390.28 |
| October 11, 2024 | 385.41 |
| October 10, 2024 | 380.40 |
| October 09, 2024 | 390.69 |
| October 08, 2024 | 380.26 |
| October 07, 2024 | 371.95 |
| October 04, 2024 | 370.12 |
| October 03, 2024 | 366.18 |
| October 02, 2024 | 369.70 |
| October 01, 2024 | 376.99 |
| September 30, 2024 | 375.23 |
| September 27, 2024 | 372.84 |
| September 26, 2024 | 373.29 |
| September 25, 2024 | 371.51 |
| September 24, 2024 | 371.40 |
| September 23, 2024 | 377.46 |
| September 20, 2024 | 367.53 |
| September 19, 2024 | 364.77 |
| September 18, 2024 | 372.55 |
| September 17, 2024 | 374.83 |
| September 16, 2024 | 380.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
116.78
Minimum
Apr 03 2020
427.88
Maximum
Nov 22 2024
225.40
Average
204.56
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| Urban Outfitters Inc | 38.98 |
| Boot Barn Holdings Inc | 137.05 |
| O'Reilly Automotive Inc | 1227.37 |
| Etsy Inc | 52.30 |