Casey's General Stores, Inc. (CASY)
674.86
+9.46
(+1.42%)
USD |
NASDAQ |
Nov 04, 16:00
674.86
0.00 (0.00%)
After-Hours: 18:48
Casey's General Stores Total Return Price : 674.86 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 665.39 |
| November 02, 2026 | 668.17 |
| October 30, 2026 | 680.19 |
| October 29, 2026 | 677.09 |
| October 28, 2026 | 669.38 |
| October 27, 2026 | 696.87 |
| October 26, 2026 | 703.25 |
| October 23, 2026 | 698.59 |
| October 22, 2026 | 712.97 |
| October 21, 2026 | 694.52 |
| October 20, 2026 | 683.85 |
| October 19, 2026 | 693.06 |
| October 16, 2026 | 688.56 |
| October 15, 2026 | 672.98 |
| October 14, 2026 | 652.98 |
| October 13, 2026 | 641.12 |
| October 12, 2026 | 645.10 |
| October 09, 2026 | 645.65 |
| October 08, 2026 | 641.66 |
| October 07, 2026 | 632.64 |
| October 06, 2026 | 620.20 |
| October 05, 2026 | 616.74 |
| October 02, 2026 | 617.17 |
| October 01, 2026 | 618.91 |
| September 30, 2026 | 607.88 |
| Date | Value |
|---|---|
| September 29, 2026 | 599.32 |
| September 28, 2026 | 605.66 |
| September 25, 2026 | 597.89 |
| September 24, 2026 | 598.28 |
| September 23, 2026 | 596.74 |
| September 22, 2026 | 584.27 |
| September 21, 2026 | 584.78 |
| September 18, 2026 | 596.91 |
| September 17, 2026 | 606.87 |
| September 16, 2026 | 588.44 |
| September 15, 2026 | 586.58 |
| September 14, 2026 | 621.01 |
| September 11, 2026 | 614.88 |
| September 10, 2026 | 627.04 |
| September 09, 2026 | 628.43 |
| September 08, 2026 | 732.79 |
| September 04, 2026 | 755.36 |
| September 03, 2026 | 757.69 |
| September 02, 2026 | 752.87 |
| September 01, 2026 | 766.17 |
| August 31, 2026 | 751.49 |
| August 28, 2026 | 754.75 |
| August 27, 2026 | 762.65 |
| August 26, 2026 | 806.35 |
| August 25, 2026 | 824.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 1046.84 |
| Target Corp. | 163.04 |
| Walmart, Inc. | 129.38 |
| Dollar Tree, Inc. | 146.96 |
| Dollar General Corp. | 141.71 |