Casey's General Stores, Inc. (CASY)
645.72
-0.55
(-0.09%)
USD |
NASDAQ |
Oct 12, 16:00
641.49
-4.23
(-0.66%)
After-Hours: 20:00
Casey's General Stores Total Return Price : 645.72 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 645.72 |
| October 09, 2026 | 646.27 |
| October 08, 2026 | 642.28 |
| October 07, 2026 | 633.25 |
| October 06, 2026 | 620.80 |
| October 05, 2026 | 617.33 |
| October 02, 2026 | 617.76 |
| October 01, 2026 | 619.50 |
| September 30, 2026 | 608.46 |
| September 29, 2026 | 599.90 |
| September 28, 2026 | 606.24 |
| September 25, 2026 | 598.46 |
| September 24, 2026 | 598.85 |
| September 23, 2026 | 597.31 |
| September 22, 2026 | 584.83 |
| September 21, 2026 | 585.34 |
| September 18, 2026 | 597.48 |
| September 17, 2026 | 607.45 |
| September 16, 2026 | 589.00 |
| September 15, 2026 | 587.14 |
| September 14, 2026 | 621.61 |
| September 11, 2026 | 615.47 |
| September 10, 2026 | 627.64 |
| September 09, 2026 | 629.03 |
| September 08, 2026 | 733.49 |
| Date | Value |
|---|---|
| September 04, 2026 | 756.09 |
| September 03, 2026 | 758.42 |
| September 02, 2026 | 753.59 |
| September 01, 2026 | 766.91 |
| August 31, 2026 | 752.21 |
| August 28, 2026 | 755.47 |
| August 27, 2026 | 763.38 |
| August 26, 2026 | 807.12 |
| August 25, 2026 | 824.92 |
| August 24, 2026 | 854.21 |
| August 21, 2026 | 835.74 |
| August 20, 2026 | 828.38 |
| August 19, 2026 | 836.15 |
| August 18, 2026 | 855.00 |
| August 17, 2026 | 870.01 |
| August 14, 2026 | 846.45 |
| August 13, 2026 | 853.78 |
| August 12, 2026 | 839.03 |
| August 11, 2026 | 829.91 |
| August 10, 2026 | 854.46 |
| August 07, 2026 | 833.95 |
| August 06, 2026 | 832.42 |
| August 05, 2026 | 852.86 |
| August 04, 2026 | 850.66 |
| August 03, 2026 | 860.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 959.44 |
| Target Corp. | 153.62 |
| Dollar Tree, Inc. | 117.61 |
| Walmart, Inc. | 113.08 |
| Dollar General Corp. | 126.54 |