Casey's General Stores Inc (CASY)

194.29 -3.05  -1.55% NASDAQ Nov 30, 16:00 194.38 +0.09  +0.05% After-Hours: 20:00 USD

Casey's General Stores Total Return Price:

194.29 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2021 194.29
Nov. 29, 2021 197.34
Nov. 26, 2021 194.83
Nov. 24, 2021 197.46
Nov. 23, 2021 200.60
Nov. 22, 2021 199.96
Nov. 19, 2021 194.07
Nov. 18, 2021 191.20
Nov. 17, 2021 193.63
Nov. 16, 2021 196.35
Nov. 15, 2021 198.48
Nov. 12, 2021 199.49
Nov. 11, 2021 200.98
Nov. 10, 2021 200.09
Nov. 9, 2021 201.93
Nov. 8, 2021 201.36
Nov. 5, 2021 201.51
Nov. 4, 2021 198.90
Nov. 3, 2021 199.77
Nov. 2, 2021 192.36
Nov. 1, 2021 193.45
Oct. 29, 2021 191.54
Oct. 28, 2021 188.15
Oct. 27, 2021 188.61
Oct. 26, 2021 187.62
   
Oct. 25, 2021 193.13
Oct. 22, 2021 191.53
Oct. 21, 2021 190.63
Oct. 20, 2021 190.03
Oct. 19, 2021 189.88
Oct. 18, 2021 188.47
Oct. 15, 2021 187.08
Oct. 14, 2021 189.06
Oct. 13, 2021 185.94
Oct. 12, 2021 186.41
Oct. 11, 2021 184.97
Oct. 8, 2021 190.10
Oct. 7, 2021 189.19
Oct. 6, 2021 188.67
Oct. 5, 2021 188.67
Oct. 4, 2021 187.63
Oct. 1, 2021 187.05
Sept. 30, 2021 188.10
Sept. 29, 2021 191.55
Sept. 28, 2021 190.46
Sept. 27, 2021 190.59
Sept. 24, 2021 188.93
Sept. 23, 2021 188.06
Sept. 22, 2021 187.75
Sept. 21, 2021 186.88

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

HF Foods Group Inc 7.14
Hometown International Inc 12.50
Sysco Corp 70.04

Total Return Price Range, Past 5 Years

Minimum 93.51 Jun 04 2018
Maximum 225.46 May 17 2021
Average 144.93

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.