Costco Wholesale Corp (COST)

470.36 +3.28  +0.70% NASDAQ Oct 20, 12:20 USD

Costco Wholesale Total Return Price:

470.36 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2021 470.36
Oct. 19, 2021 467.08
Oct. 18, 2021 461.95
Oct. 15, 2021 452.39
Oct. 14, 2021 450.66
Oct. 13, 2021 445.30
Oct. 12, 2021 446.87
Oct. 11, 2021 449.70
Oct. 8, 2021 451.85
Oct. 7, 2021 452.87
Oct. 6, 2021 449.34
Oct. 5, 2021 446.24
Oct. 4, 2021 440.14
Oct. 1, 2021 448.33
Sept. 30, 2021 449.35
Sept. 29, 2021 451.79
Sept. 28, 2021 447.35
Sept. 27, 2021 460.56
Sept. 24, 2021 467.75
Sept. 23, 2021 452.78
Sept. 22, 2021 452.33
Sept. 21, 2021 452.11
Sept. 20, 2021 451.14
Sept. 17, 2021 459.51
Sept. 16, 2021 463.31
Sept. 15, 2021 460.73
   
Sept. 14, 2021 458.41
Sept. 13, 2021 459.66
Sept. 10, 2021 465.16
Sept. 9, 2021 465.94
Sept. 8, 2021 465.70
Sept. 7, 2021 459.60
Sept. 3, 2021 462.55
Sept. 2, 2021 460.97
Sept. 1, 2021 456.52
Aug. 31, 2021 455.49
Aug. 30, 2021 455.93
Aug. 27, 2021 450.34
Aug. 26, 2021 449.31
Aug. 25, 2021 451.23
Aug. 24, 2021 451.79
Aug. 23, 2021 454.93
Aug. 20, 2021 458.99
Aug. 19, 2021 454.26
Aug. 18, 2021 446.21
Aug. 17, 2021 452.34
Aug. 16, 2021 452.86
Aug. 13, 2021 447.82
Aug. 12, 2021 445.36
Aug. 11, 2021 444.30
Aug. 10, 2021 443.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Target Corp 253.43
BJ's Wholesale Club Holdings Inc 58.91
Walmart Inc 146.29

Total Return Price Range, Past 5 Years

Minimum 127.18 Nov 04 2016
Maximum 470.36 Oct 20 2021
Average 252.94

News

Pantry-loading 2.0 sends some food stocks higher
SA Breaking News 10/20 11:21 ET
Stock-Split Watch: Is Costco Next?
Yahoo 10/16 11:45 ET
Top Costco Shareholders
Yahoo 10/11 06:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.