Costco Wholesale Corp (COST)
503.37
+0.08 (+0.02%)
USD |
NASDAQ |
Jan 30, 16:00
504.02
+0.65 (+0.13%)
After-Hours: 20:00
Costco Wholesale Total Return Price: 503.37 for Jan. 30, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 27, 2023 | 503.29 |
| January 26, 2023 | 498.30 |
| January 25, 2023 | 490.88 |
| January 24, 2023 | 492.11 |
| January 23, 2023 | 492.61 |
| January 20, 2023 | 480.11 |
| January 19, 2023 | 469.49 |
| January 18, 2023 | 479.47 |
| January 17, 2023 | 486.77 |
| January 13, 2023 | 485.25 |
| January 12, 2023 | 482.43 |
| January 11, 2023 | 484.31 |
| January 10, 2023 | 481.40 |
| January 09, 2023 | 478.75 |
| January 06, 2023 | 482.87 |
| January 05, 2023 | 450.19 |
| January 04, 2023 | 456.56 |
| January 03, 2023 | 453.28 |
| December 30, 2022 | 456.50 |
| December 29, 2022 | 456.53 |
| December 28, 2022 | 452.99 |
| December 27, 2022 | 458.50 |
| December 23, 2022 | 462.65 |
| December 22, 2022 | 458.71 |
| December 21, 2022 | 462.06 |
| Date | Value |
|---|---|
| December 20, 2022 | 457.82 |
| December 19, 2022 | 458.63 |
| December 16, 2022 | 461.45 |
| December 15, 2022 | 463.91 |
| December 14, 2022 | 483.52 |
| December 13, 2022 | 488.20 |
| December 12, 2022 | 487.68 |
| December 09, 2022 | 483.02 |
| December 08, 2022 | 481.42 |
| December 07, 2022 | 481.97 |
| December 06, 2022 | 481.16 |
| December 05, 2022 | 488.66 |
| December 02, 2022 | 494.53 |
| December 01, 2022 | 503.86 |
| November 30, 2022 | 539.25 |
| November 29, 2022 | 528.96 |
| November 28, 2022 | 530.92 |
| November 25, 2022 | 533.66 |
| November 23, 2022 | 534.49 |
| November 22, 2022 | 531.95 |
| November 21, 2022 | 523.37 |
| November 18, 2022 | 523.67 |
| November 17, 2022 | 521.32 |
| November 16, 2022 | 524.11 |
| November 15, 2022 | 526.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
166.74
Minimum
Feb 08 2018
604.92
Maximum
Apr 07 2022
341.90
Average
313.51
Median
Total Return Price Benchmarks
| Target Corp | 168.68 |
| Dollar General Corp | 232.90 |
| BJ's Wholesale Club Holdings Inc | 69.82 |
| The Kroger Co | 44.22 |
| Dollar Tree Inc | 148.84 |