Costco Wholesale Corp (COST)
964.01
+8.36
(+0.87%)
USD |
NASDAQ |
Nov 22, 16:00
965.01
+1.00
(+0.10%)
After-Hours: 20:00
Costco Wholesale Total Return Price: 964.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 964.01 |
| November 21, 2024 | 955.65 |
| November 20, 2024 | 928.08 |
| November 19, 2024 | 930.15 |
| November 18, 2024 | 919.51 |
| November 15, 2024 | 907.07 |
| November 14, 2024 | 923.89 |
| November 13, 2024 | 933.73 |
| November 12, 2024 | 932.38 |
| November 11, 2024 | 932.88 |
| November 08, 2024 | 943.80 |
| November 07, 2024 | 913.93 |
| November 06, 2024 | 899.25 |
| November 05, 2024 | 890.17 |
| November 04, 2024 | 886.07 |
| November 01, 2024 | 877.31 |
| October 31, 2024 | 873.02 |
| October 30, 2024 | 877.92 |
| October 29, 2024 | 885.81 |
| October 28, 2024 | 889.78 |
| October 25, 2024 | 890.04 |
| October 24, 2024 | 892.23 |
| October 23, 2024 | 897.98 |
| October 22, 2024 | 892.30 |
| October 21, 2024 | 885.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 888.38 |
| October 17, 2024 | 884.12 |
| October 16, 2024 | 886.20 |
| October 15, 2024 | 893.42 |
| October 14, 2024 | 888.58 |
| October 11, 2024 | 887.85 |
| October 10, 2024 | 892.44 |
| October 09, 2024 | 907.89 |
| October 08, 2024 | 889.24 |
| October 07, 2024 | 872.43 |
| October 04, 2024 | 881.94 |
| October 03, 2024 | 874.51 |
| October 02, 2024 | 877.36 |
| October 01, 2024 | 876.22 |
| September 30, 2024 | 885.34 |
| September 27, 2024 | 884.44 |
| September 26, 2024 | 900.24 |
| September 25, 2024 | 907.21 |
| September 24, 2024 | 900.34 |
| September 23, 2024 | 915.86 |
| September 20, 2024 | 905.78 |
| September 19, 2024 | 899.54 |
| September 18, 2024 | 891.34 |
| September 17, 2024 | 896.08 |
| September 16, 2024 | 906.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
257.73
Minimum
Mar 12 2020
964.01
Maximum
Nov 22 2024
493.73
Average
475.31
Median
Total Return Price Benchmarks
| Target Corp | 125.01 |
| BJ's Wholesale Club Holdings Inc | 96.74 |
| The Kroger Co | 59.22 |
| Dollar General Corp | 74.93 |
| Dollar Tree Inc | 66.40 |