Walmart Inc (WMT)

141.79 +1.14 (+0.81%) USD  |  NYSE  |  Mar 24, 16:00
141.85 +0.06 (+0.04%) After-Hours: 20:00
More

Walmart Total Return Price: 141.79 for March 24, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
March 23, 2023 140.65
March 22, 2023 139.52
March 21, 2023 140.42
March 20, 2023 140.90
March 17, 2023 139.40
March 16, 2023 138.28
March 15, 2023 139.07
March 14, 2023 137.54
March 13, 2023 136.81
March 10, 2023 136.41
March 09, 2023 136.61
March 08, 2023 137.54
March 07, 2023 138.68
March 06, 2023 140.08
March 03, 2023 140.10
March 02, 2023 139.93
March 01, 2023 139.58
February 28, 2023 141.55
February 27, 2023 140.86
February 24, 2023 141.89
February 23, 2023 141.51
February 22, 2023 143.65
February 21, 2023 146.73
February 17, 2023 145.84
February 16, 2023 143.68
Date Value
February 15, 2023 145.97
February 14, 2023 144.90
February 13, 2023 145.31
February 10, 2023 143.13
February 09, 2023 140.94
February 08, 2023 139.65
February 07, 2023 140.40
February 06, 2023 140.11
February 03, 2023 141.13
February 02, 2023 143.03
February 01, 2023 144.08
January 31, 2023 143.28
January 30, 2023 141.57
January 27, 2023 142.72
January 26, 2023 141.63
January 25, 2023 141.76
January 24, 2023 142.44
January 23, 2023 142.06
January 20, 2023 139.97
January 19, 2023 138.26
January 18, 2023 140.27
January 17, 2023 143.82
January 13, 2023 144.70
January 12, 2023 144.22
January 11, 2023 145.53

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

75.81
Minimum
May 29 2018
157.36
Maximum
Apr 21 2022
119.48
Average
125.47
Median
Apr 22 2020

Total Return Price Benchmarks

Costco Wholesale Corp 495.18
Dollar Tree Inc 137.35
Coca-Cola Co 60.90
Procter & Gamble Co 146.73
Target Corp 156.22