Walmart Inc (WMT)

137.51 +2.04  +1.51% NYSE Dec 3, 16:00 138.25 +0.74  +0.54% Pre-Market: 07:46 USD

Walmart Total Return Price:

137.51 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 3, 2021 137.51
Dec. 2, 2021 135.47
Dec. 1, 2021 137.14
Nov. 30, 2021 140.63
Nov. 29, 2021 142.63
Nov. 26, 2021 144.90
Nov. 24, 2021 146.54
Nov. 23, 2021 145.81
Nov. 22, 2021 144.78
Nov. 19, 2021 142.39
Nov. 18, 2021 143.16
Nov. 17, 2021 141.94
Nov. 16, 2021 143.17
Nov. 15, 2021 146.91
Nov. 12, 2021 147.76
Nov. 11, 2021 148.50
Nov. 10, 2021 148.44
Nov. 9, 2021 149.79
Nov. 8, 2021 149.27
Nov. 5, 2021 150.23
Nov. 4, 2021 151.28
Nov. 3, 2021 150.18
Nov. 2, 2021 149.72
Nov. 1, 2021 149.79
Oct. 29, 2021 149.42
   
Oct. 28, 2021 148.45
Oct. 27, 2021 147.53
Oct. 26, 2021 148.75
Oct. 25, 2021 150.06
Oct. 22, 2021 148.34
Oct. 21, 2021 146.81
Oct. 20, 2021 146.00
Oct. 19, 2021 144.69
Oct. 18, 2021 141.68
Oct. 15, 2021 140.55
Oct. 14, 2021 139.87
Oct. 13, 2021 138.37
Oct. 12, 2021 139.38
Oct. 11, 2021 139.53
Oct. 8, 2021 139.66
Oct. 7, 2021 139.24
Oct. 6, 2021 137.62
Oct. 5, 2021 136.62
Oct. 4, 2021 135.73
Oct. 1, 2021 137.05
Sept. 30, 2021 139.38
Sept. 29, 2021 140.44
Sept. 28, 2021 140.50
Sept. 27, 2021 142.25
Sept. 24, 2021 143.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Costco Wholesale Corp 528.93
Dollar Tree Inc 137.04
Coca-Cola Co 53.54

Total Return Price Range, Past 5 Years

Minimum 59.57 Jan 27 2017
Maximum 151.45 Aug 20 2021
Average 105.35

News

Insider Sell: Walmart
MT Newswires 12/06 06:37 ET
How to Buy Bitcoin
Yahoo 12/03 10:14 ET
Insider Sell: Walmart
MT Newswires 12/02 06:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.