Walmart Inc (WMT)
84.11
+0.67
(+0.80%)
USD |
NYSE |
Nov 07, 10:48
Walmart Total Return Price: 84.11 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 83.44 |
| November 05, 2024 | 83.68 |
| November 04, 2024 | 82.45 |
| November 01, 2024 | 82.19 |
| October 31, 2024 | 81.95 |
| October 30, 2024 | 81.39 |
| October 29, 2024 | 81.70 |
| October 28, 2024 | 82.75 |
| October 25, 2024 | 82.51 |
| October 24, 2024 | 83.04 |
| October 23, 2024 | 83.27 |
| October 22, 2024 | 82.02 |
| October 21, 2024 | 80.81 |
| October 18, 2024 | 81.31 |
| October 17, 2024 | 80.89 |
| October 16, 2024 | 81.22 |
| October 15, 2024 | 81.65 |
| October 14, 2024 | 80.29 |
| October 11, 2024 | 80.10 |
| October 10, 2024 | 79.61 |
| October 09, 2024 | 80.40 |
| October 08, 2024 | 79.71 |
| October 07, 2024 | 79.10 |
| October 04, 2024 | 80.94 |
| October 03, 2024 | 80.43 |
| Date | Value |
|---|---|
| October 02, 2024 | 80.43 |
| October 01, 2024 | 81.27 |
| September 30, 2024 | 80.75 |
| September 27, 2024 | 79.78 |
| September 26, 2024 | 79.92 |
| September 25, 2024 | 81.40 |
| September 24, 2024 | 80.67 |
| September 23, 2024 | 80.33 |
| September 20, 2024 | 79.06 |
| September 19, 2024 | 78.04 |
| September 18, 2024 | 79.03 |
| September 17, 2024 | 78.60 |
| September 16, 2024 | 80.56 |
| September 13, 2024 | 80.60 |
| September 12, 2024 | 79.66 |
| September 11, 2024 | 78.84 |
| September 10, 2024 | 78.81 |
| September 09, 2024 | 77.34 |
| September 06, 2024 | 76.64 |
| September 05, 2024 | 76.96 |
| September 04, 2024 | 77.24 |
| September 03, 2024 | 77.17 |
| August 30, 2024 | 77.23 |
| August 29, 2024 | 76.42 |
| August 28, 2024 | 76.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.25
Minimum
Mar 12 2020
84.11
Maximum
Nov 07 2024
48.51
Average
45.96
Median
Dec 13 2021
Total Return Price Benchmarks
| Costco Wholesale Corp | 916.21 |
| Dollar Tree Inc | 63.15 |
| Coca-Cola Co | 63.92 |
| PepsiCo Inc | 164.03 |
| Procter & Gamble Co | 162.72 |