Walmart Inc (WMT)
60.21
+0.34
(+0.57%)
USD |
NYSE |
Apr 25, 16:00
60.18
-0.03
(-0.05%)
Pre-Market: 05:13
Walmart Total Return Price: 60.21 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 60.21 |
April 24, 2024 | 59.87 |
April 23, 2024 | 59.09 |
April 22, 2024 | 60.14 |
April 19, 2024 | 59.53 |
April 18, 2024 | 59.26 |
April 17, 2024 | 59.65 |
April 16, 2024 | 59.84 |
April 15, 2024 | 59.93 |
April 12, 2024 | 60.14 |
April 11, 2024 | 60.09 |
April 10, 2024 | 60.62 |
April 09, 2024 | 59.79 |
April 08, 2024 | 59.78 |
April 05, 2024 | 59.85 |
April 04, 2024 | 59.50 |
April 03, 2024 | 59.43 |
April 02, 2024 | 59.16 |
April 01, 2024 | 60.00 |
March 28, 2024 | 60.17 |
March 27, 2024 | 60.72 |
March 26, 2024 | 60.51 |
March 25, 2024 | 60.57 |
March 22, 2024 | 60.87 |
March 21, 2024 | 61.45 |
Date | Value |
---|---|
March 20, 2024 | 61.25 |
March 19, 2024 | 60.87 |
March 18, 2024 | 60.86 |
March 15, 2024 | 60.68 |
March 14, 2024 | 61.02 |
March 13, 2024 | 61.07 |
March 12, 2024 | 61.20 |
March 11, 2024 | 60.45 |
March 08, 2024 | 59.92 |
March 07, 2024 | 60.16 |
March 06, 2024 | 60.36 |
March 05, 2024 | 59.84 |
March 04, 2024 | 59.10 |
March 01, 2024 | 58.56 |
February 29, 2024 | 58.41 |
February 28, 2024 | 59.42 |
February 27, 2024 | 59.39 |
February 26, 2024 | 59.40 |
February 23, 2024 | 58.32 |
February 22, 2024 | 58.27 |
February 21, 2024 | 57.70 |
February 20, 2024 | 58.42 |
February 16, 2024 | 56.59 |
February 15, 2024 | 56.24 |
February 14, 2024 | 56.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.76
Minimum
May 09 2019
61.45
Maximum
Mar 21 2024
44.71
Average
45.15
Median
Jul 19 2021
Total Return Price Benchmarks
Costco Wholesale Corp | 721.86 |
Dollar Tree Inc | 121.69 |
Coca-Cola Co | 61.74 |
Procter & Gamble Co | 162.55 |
Target Corp | 164.44 |