Walmart Inc (WMT)

152.64 -0.15  -0.10% NYSE Dec 1, 20:00 USD

Walmart Total Return Price:

152.64 for Dec. 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 1, 2020 152.64
Nov. 30, 2020 152.79
Nov. 27, 2020 151.60
Nov. 25, 2020 151.83
Nov. 24, 2020 151.36
Nov. 23, 2020 150.93
Nov. 20, 2020 150.24
Nov. 19, 2020 152.12
Nov. 18, 2020 149.09
Nov. 17, 2020 149.37
Nov. 16, 2020 152.44
Nov. 13, 2020 150.54
Nov. 12, 2020 148.23
Nov. 11, 2020 147.98
Nov. 10, 2020 145.56
Nov. 9, 2020 143.54
Nov. 6, 2020 145.77
Nov. 5, 2020 143.47
Nov. 4, 2020 141.96
Nov. 3, 2020 142.78
Nov. 2, 2020 140.40
Oct. 30, 2020 138.75
Oct. 29, 2020 139.92
Oct. 28, 2020 140.04
Oct. 27, 2020 142.87
   
Oct. 26, 2020 142.16
Oct. 23, 2020 143.85
Oct. 22, 2020 143.55
Oct. 21, 2020 144.40
Oct. 20, 2020 143.90
Oct. 19, 2020 142.95
Oct. 16, 2020 144.71
Oct. 15, 2020 144.53
Oct. 14, 2020 143.94
Oct. 13, 2020 146.23
Oct. 12, 2020 144.25
Oct. 9, 2020 142.78
Oct. 8, 2020 141.36
Oct. 7, 2020 140.89
Oct. 6, 2020 140.63
Oct. 5, 2020 141.80
Oct. 2, 2020 140.50
Oct. 1, 2020 143.08
Sept. 30, 2020 139.91
Sept. 29, 2020 137.14
Sept. 28, 2020 137.25
Sept. 25, 2020 137.27
Sept. 24, 2020 136.70
Sept. 23, 2020 135.99
Sept. 22, 2020 138.31

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

PepsiCo Inc 146.07
Beyond Meat Inc 137.25
Costco Wholesale Corp 387.56

Total Return Price Range, Past 5 Years

Minimum 52.24 Dec 02 2015
Maximum 152.79 Nov 30 2020
Average 90.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.