Walmart, Inc. (WMT)
107.20
+2.14
(+2.03%)
USD |
NASDAQ |
Oct 06, 16:00
107.17
-0.04
(-0.03%)
After-Hours: 19:05
Walmart Total Return Price : 107.20 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 105.07 |
| October 02, 2026 | 104.26 |
| October 01, 2026 | 104.26 |
| September 30, 2026 | 103.92 |
| September 29, 2026 | 106.80 |
| September 28, 2026 | 108.73 |
| September 25, 2026 | 107.98 |
| September 24, 2026 | 107.59 |
| September 23, 2026 | 110.53 |
| September 22, 2026 | 110.12 |
| September 21, 2026 | 107.44 |
| September 18, 2026 | 106.73 |
| September 17, 2026 | 106.79 |
| September 16, 2026 | 107.50 |
| September 15, 2026 | 108.09 |
| September 14, 2026 | 109.08 |
| September 11, 2026 | 107.15 |
| September 10, 2026 | 105.73 |
| September 09, 2026 | 105.83 |
| September 08, 2026 | 106.05 |
| September 04, 2026 | 107.14 |
| September 03, 2026 | 108.42 |
| September 02, 2026 | 106.09 |
| September 01, 2026 | 105.92 |
| August 31, 2026 | 104.87 |
| Date | Value |
|---|---|
| August 28, 2026 | 103.09 |
| August 27, 2026 | 102.63 |
| August 26, 2026 | 104.34 |
| August 25, 2026 | 105.38 |
| August 24, 2026 | 106.49 |
| August 21, 2026 | 103.70 |
| August 20, 2026 | 103.59 |
| August 19, 2026 | 114.03 |
| August 18, 2026 | 114.93 |
| August 17, 2026 | 114.06 |
| August 14, 2026 | 115.00 |
| August 13, 2026 | 115.44 |
| August 12, 2026 | 115.73 |
| August 11, 2026 | 112.99 |
| August 10, 2026 | 112.39 |
| August 07, 2026 | 111.58 |
| August 06, 2026 | 111.80 |
| August 05, 2026 | 112.07 |
| August 04, 2026 | 111.28 |
| August 03, 2026 | 110.45 |
| July 31, 2026 | 110.94 |
| July 30, 2026 | 110.84 |
| July 29, 2026 | 113.95 |
| July 28, 2026 | 112.83 |
| July 27, 2026 | 111.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 935.82 |
| Target Corp. | 154.54 |
| Dollar Tree, Inc. | 116.19 |
| Dollar General Corp. | 123.28 |
| PriceSmart, Inc. | 172.14 |