Walmart, Inc. (WMT)
102.62
-1.72
(-1.65%)
USD |
NASDAQ |
Aug 27, 10:26
Walmart Total Return Price : 102.62 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 104.34 |
| August 25, 2026 | 105.38 |
| August 24, 2026 | 106.49 |
| August 21, 2026 | 103.70 |
| August 20, 2026 | 103.59 |
| August 19, 2026 | 114.03 |
| August 18, 2026 | 114.93 |
| August 17, 2026 | 114.06 |
| August 14, 2026 | 115.00 |
| August 13, 2026 | 115.44 |
| August 12, 2026 | 115.73 |
| August 11, 2026 | 112.99 |
| August 10, 2026 | 112.39 |
| August 07, 2026 | 111.58 |
| August 06, 2026 | 111.80 |
| August 05, 2026 | 112.07 |
| August 04, 2026 | 111.28 |
| August 03, 2026 | 110.45 |
| July 31, 2026 | 110.94 |
| July 30, 2026 | 110.84 |
| July 29, 2026 | 113.95 |
| July 28, 2026 | 112.83 |
| July 27, 2026 | 111.47 |
| July 24, 2026 | 109.21 |
| July 23, 2026 | 108.14 |
| Date | Value |
|---|---|
| July 22, 2026 | 109.07 |
| July 21, 2026 | 110.13 |
| July 20, 2026 | 111.93 |
| July 17, 2026 | 113.97 |
| July 16, 2026 | 114.68 |
| July 15, 2026 | 112.26 |
| July 14, 2026 | 113.43 |
| July 13, 2026 | 114.51 |
| July 10, 2026 | 113.63 |
| July 09, 2026 | 111.94 |
| July 08, 2026 | 112.83 |
| July 07, 2026 | 111.27 |
| July 06, 2026 | 110.39 |
| July 02, 2026 | 111.57 |
| July 01, 2026 | 108.56 |
| June 30, 2026 | 112.99 |
| June 29, 2026 | 114.33 |
| June 26, 2026 | 115.41 |
| June 25, 2026 | 115.50 |
| June 24, 2026 | 118.72 |
| June 23, 2026 | 119.14 |
| June 22, 2026 | 116.90 |
| June 18, 2026 | 116.90 |
| June 17, 2026 | 117.85 |
| June 16, 2026 | 120.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 943.72 |
| Target Corp. | 166.13 |
| Dollar Tree, Inc. | 130.53 |
| Dollar General Corp. | 131.09 |
| PriceSmart, Inc. | 175.85 |