Target Corp (TGT)
157.47
-5.24 (-3.22%)
USD |
NYSE |
Mar 22, 16:00
158.00
+0.53 (+0.34%)
Pre-Market: 20:00
Target Total Return Price: 157.47 for March 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 157.47 |
| March 21, 2023 | 162.71 |
| March 20, 2023 | 163.24 |
| March 17, 2023 | 159.36 |
| March 16, 2023 | 163.05 |
| March 15, 2023 | 159.13 |
| March 14, 2023 | 158.37 |
| March 13, 2023 | 157.92 |
| March 10, 2023 | 158.18 |
| March 09, 2023 | 160.64 |
| March 08, 2023 | 163.51 |
| March 07, 2023 | 162.82 |
| March 06, 2023 | 165.20 |
| March 03, 2023 | 166.00 |
| March 02, 2023 | 165.94 |
| March 01, 2023 | 162.40 |
| February 28, 2023 | 168.50 |
| February 27, 2023 | 166.81 |
| February 24, 2023 | 166.96 |
| February 23, 2023 | 165.50 |
| February 22, 2023 | 165.72 |
| February 21, 2023 | 166.22 |
| February 17, 2023 | 173.22 |
| February 16, 2023 | 174.54 |
| February 15, 2023 | 176.02 |
| Date | Value |
|---|---|
| February 14, 2023 | 171.17 |
| February 13, 2023 | 172.24 |
| February 10, 2023 | 168.96 |
| February 09, 2023 | 170.30 |
| February 08, 2023 | 170.72 |
| February 07, 2023 | 173.67 |
| February 06, 2023 | 172.76 |
| February 03, 2023 | 175.66 |
| February 02, 2023 | 179.89 |
| February 01, 2023 | 175.98 |
| January 31, 2023 | 171.07 |
| January 30, 2023 | 167.63 |
| January 27, 2023 | 167.46 |
| January 26, 2023 | 165.99 |
| January 25, 2023 | 163.19 |
| January 24, 2023 | 162.53 |
| January 23, 2023 | 163.60 |
| January 20, 2023 | 161.20 |
| January 19, 2023 | 158.11 |
| January 18, 2023 | 159.83 |
| January 17, 2023 | 161.09 |
| January 13, 2023 | 163.57 |
| January 12, 2023 | 158.75 |
| January 11, 2023 | 157.98 |
| January 10, 2023 | 155.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.75
Minimum
Dec 21 2018
259.24
Maximum
Nov 16 2021
139.62
Average
142.19
Median
Total Return Price Benchmarks
| Costco Wholesale Corp | 487.35 |
| Dollar Tree Inc | 138.63 |
| BJ's Wholesale Club Holdings Inc | 75.29 |
| The Kroger Co | 48.04 |
| Dollar General Corp | 206.44 |