Target Corp (TGT)
166.50
-0.61
(-0.37%)
USD |
NYSE |
Apr 23, 11:09
Target Total Return Price: 166.50 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 167.11 |
| April 19, 2024 | 168.30 |
| April 18, 2024 | 166.58 |
| April 17, 2024 | 164.47 |
| April 16, 2024 | 163.32 |
| April 15, 2024 | 165.01 |
| April 12, 2024 | 166.12 |
| April 11, 2024 | 171.33 |
| April 10, 2024 | 171.62 |
| April 09, 2024 | 171.63 |
| April 08, 2024 | 169.70 |
| April 05, 2024 | 171.77 |
| April 04, 2024 | 172.22 |
| April 03, 2024 | 175.49 |
| April 02, 2024 | 176.24 |
| April 01, 2024 | 177.82 |
| March 28, 2024 | 177.21 |
| March 27, 2024 | 174.67 |
| March 26, 2024 | 172.64 |
| March 25, 2024 | 172.66 |
| March 22, 2024 | 168.63 |
| March 21, 2024 | 170.17 |
| March 20, 2024 | 170.46 |
| March 19, 2024 | 168.21 |
| March 18, 2024 | 167.59 |
| Date | Value |
|---|---|
| March 15, 2024 | 164.22 |
| March 14, 2024 | 164.31 |
| March 13, 2024 | 166.67 |
| March 12, 2024 | 167.57 |
| March 11, 2024 | 168.07 |
| March 08, 2024 | 169.72 |
| March 07, 2024 | 171.54 |
| March 06, 2024 | 173.54 |
| March 05, 2024 | 168.58 |
| March 04, 2024 | 150.49 |
| March 01, 2024 | 155.29 |
| February 29, 2024 | 152.92 |
| February 28, 2024 | 151.44 |
| February 27, 2024 | 151.99 |
| February 26, 2024 | 150.15 |
| February 23, 2024 | 151.48 |
| February 22, 2024 | 150.34 |
| February 21, 2024 | 148.79 |
| February 20, 2024 | 149.89 |
| February 16, 2024 | 148.51 |
| February 15, 2024 | 145.25 |
| February 14, 2024 | 143.96 |
| February 13, 2024 | 145.04 |
| February 12, 2024 | 148.30 |
| February 09, 2024 | 145.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.57
Minimum
May 16 2019
250.84
Maximum
Nov 16 2021
150.23
Average
147.61
Median
Total Return Price Benchmarks
| Costco Wholesale Corp | 721.58 |
| Dollar Tree Inc | 121.82 |
| The Kroger Co | 56.50 |
| Dollar General Corp | 142.96 |
| BJ's Wholesale Club Holdings Inc | 74.46 |