Target Corp (TGT)
151.25
+3.96
(+2.69%)
USD |
NYSE |
Nov 07, 14:40
Target Total Return Price: 151.25 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 147.29 |
| November 05, 2024 | 150.99 |
| November 04, 2024 | 149.99 |
| November 01, 2024 | 150.84 |
| October 31, 2024 | 150.04 |
| October 30, 2024 | 148.52 |
| October 29, 2024 | 147.93 |
| October 28, 2024 | 149.30 |
| October 25, 2024 | 151.16 |
| October 24, 2024 | 150.18 |
| October 23, 2024 | 148.05 |
| October 22, 2024 | 149.19 |
| October 21, 2024 | 150.91 |
| October 18, 2024 | 156.84 |
| October 17, 2024 | 155.89 |
| October 16, 2024 | 158.87 |
| October 15, 2024 | 160.69 |
| October 14, 2024 | 157.97 |
| October 11, 2024 | 158.46 |
| October 10, 2024 | 155.97 |
| October 09, 2024 | 154.33 |
| October 08, 2024 | 151.32 |
| October 07, 2024 | 149.00 |
| October 04, 2024 | 152.88 |
| October 03, 2024 | 149.60 |
| Date | Value |
|---|---|
| October 02, 2024 | 150.40 |
| October 01, 2024 | 152.20 |
| September 30, 2024 | 155.86 |
| September 27, 2024 | 155.18 |
| September 26, 2024 | 155.98 |
| September 25, 2024 | 155.07 |
| September 24, 2024 | 156.18 |
| September 23, 2024 | 155.29 |
| September 20, 2024 | 154.75 |
| September 19, 2024 | 156.49 |
| September 18, 2024 | 153.60 |
| September 17, 2024 | 151.96 |
| September 16, 2024 | 152.84 |
| September 13, 2024 | 151.36 |
| September 12, 2024 | 148.44 |
| September 11, 2024 | 147.29 |
| September 10, 2024 | 148.01 |
| September 09, 2024 | 150.59 |
| September 06, 2024 | 151.28 |
| September 05, 2024 | 151.90 |
| September 04, 2024 | 152.48 |
| September 03, 2024 | 151.80 |
| August 30, 2024 | 153.62 |
| August 29, 2024 | 153.42 |
| August 28, 2024 | 156.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.15
Minimum
Mar 25 2020
247.19
Maximum
Nov 16 2021
155.50
Average
150.29
Median
Oct 20 2020
Total Return Price Benchmarks
| Costco Wholesale Corp | 914.30 |
| Dollar Tree Inc | 63.82 |
| Dollar General Corp | 78.76 |
| BJ's Wholesale Club Holdings Inc | 90.13 |
| The Kroger Co | 59.44 |