Target Corp. (TGT)
144.51
-1.39
(-0.95%)
USD |
NYSE |
Jul 30, 16:00
144.40
-0.11
(-0.08%)
Pre-Market: 05:30
Target Total Return Price : 144.51 for July 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 30, 2026 | 144.51 |
| July 29, 2026 | 145.90 |
| July 28, 2026 | 144.20 |
| July 27, 2026 | 140.34 |
| July 24, 2026 | 136.78 |
| July 23, 2026 | 134.48 |
| July 22, 2026 | 137.92 |
| July 21, 2026 | 138.48 |
| July 20, 2026 | 139.59 |
| July 17, 2026 | 139.60 |
| July 16, 2026 | 140.21 |
| July 15, 2026 | 138.29 |
| July 14, 2026 | 134.00 |
| July 13, 2026 | 134.77 |
| July 10, 2026 | 135.14 |
| July 09, 2026 | 132.27 |
| July 08, 2026 | 132.42 |
| July 07, 2026 | 127.55 |
| July 06, 2026 | 126.10 |
| July 02, 2026 | 130.21 |
| July 01, 2026 | 130.29 |
| June 30, 2026 | 130.61 |
| June 29, 2026 | 133.92 |
| June 26, 2026 | 140.39 |
| June 25, 2026 | 139.57 |
| Date | Value |
|---|---|
| June 24, 2026 | 141.20 |
| June 23, 2026 | 134.11 |
| June 22, 2026 | 129.73 |
| June 18, 2026 | 130.74 |
| June 17, 2026 | 127.81 |
| June 16, 2026 | 133.40 |
| June 15, 2026 | 133.17 |
| June 12, 2026 | 135.23 |
| June 11, 2026 | 132.64 |
| June 10, 2026 | 127.98 |
| June 09, 2026 | 126.61 |
| June 08, 2026 | 123.97 |
| June 05, 2026 | 122.57 |
| June 04, 2026 | 123.85 |
| June 03, 2026 | 124.80 |
| June 02, 2026 | 123.18 |
| June 01, 2026 | 123.71 |
| May 29, 2026 | 127.07 |
| May 28, 2026 | 128.65 |
| May 27, 2026 | 128.33 |
| May 26, 2026 | 125.43 |
| May 22, 2026 | 125.60 |
| May 21, 2026 | 126.15 |
| May 20, 2026 | 122.33 |
| May 19, 2026 | 127.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 954.17 |
| Walmart, Inc. | 111.10 |
| Dollar Tree, Inc. | 128.57 |
| Dollar General Corp. | 127.50 |
| PriceSmart, Inc. | 192.39 |