Target Corp (TGT)
125.01
+3.42
(+2.81%)
USD |
NYSE |
Nov 22, 16:00
125.05
+0.04
(+0.03%)
After-Hours: 20:00
Target Total Return Price: 125.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 125.01 |
| November 21, 2024 | 121.59 |
| November 20, 2024 | 121.72 |
| November 19, 2024 | 154.88 |
| November 18, 2024 | 155.44 |
| November 15, 2024 | 151.04 |
| November 14, 2024 | 152.37 |
| November 13, 2024 | 153.88 |
| November 12, 2024 | 154.53 |
| November 11, 2024 | 152.18 |
| November 08, 2024 | 148.70 |
| November 07, 2024 | 149.83 |
| November 06, 2024 | 146.23 |
| November 05, 2024 | 149.91 |
| November 04, 2024 | 148.91 |
| November 01, 2024 | 149.76 |
| October 31, 2024 | 148.96 |
| October 30, 2024 | 147.45 |
| October 29, 2024 | 146.87 |
| October 28, 2024 | 148.23 |
| October 25, 2024 | 150.07 |
| October 24, 2024 | 149.10 |
| October 23, 2024 | 146.99 |
| October 22, 2024 | 148.12 |
| October 21, 2024 | 149.83 |
| Date | Value |
|---|---|
| October 18, 2024 | 155.71 |
| October 17, 2024 | 154.77 |
| October 16, 2024 | 157.73 |
| October 15, 2024 | 159.54 |
| October 14, 2024 | 156.84 |
| October 11, 2024 | 157.32 |
| October 10, 2024 | 154.85 |
| October 09, 2024 | 153.22 |
| October 08, 2024 | 150.23 |
| October 07, 2024 | 147.93 |
| October 04, 2024 | 151.78 |
| October 03, 2024 | 148.53 |
| October 02, 2024 | 149.32 |
| October 01, 2024 | 151.11 |
| September 30, 2024 | 154.74 |
| September 27, 2024 | 154.07 |
| September 26, 2024 | 154.86 |
| September 25, 2024 | 153.96 |
| September 24, 2024 | 155.06 |
| September 23, 2024 | 154.18 |
| September 20, 2024 | 153.64 |
| September 19, 2024 | 155.37 |
| September 18, 2024 | 152.50 |
| September 17, 2024 | 150.87 |
| September 16, 2024 | 151.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.56
Minimum
Mar 25 2020
245.41
Maximum
Nov 16 2021
154.80
Average
149.48
Median
Total Return Price Benchmarks
| Costco Wholesale Corp | 964.01 |
| Dollar Tree Inc | 66.40 |
| The Kroger Co | 59.22 |
| Dollar General Corp | 74.93 |
| BJ's Wholesale Club Holdings Inc | 96.74 |