Target Corp. (TGT)
165.74
+1.70
(+1.03%)
USD |
NYSE |
Aug 27, 13:52
Target Total Return Price : 165.74 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 164.04 |
| August 25, 2026 | 163.47 |
| August 24, 2026 | 169.89 |
| August 21, 2026 | 165.44 |
| August 20, 2026 | 158.25 |
| August 19, 2026 | 159.00 |
| August 18, 2026 | 152.48 |
| August 17, 2026 | 151.01 |
| August 14, 2026 | 154.48 |
| August 13, 2026 | 155.51 |
| August 12, 2026 | 154.00 |
| August 11, 2026 | 151.13 |
| August 10, 2026 | 150.86 |
| August 07, 2026 | 148.56 |
| August 06, 2026 | 145.96 |
| August 05, 2026 | 146.58 |
| August 04, 2026 | 146.98 |
| August 03, 2026 | 148.21 |
| July 31, 2026 | 143.39 |
| July 30, 2026 | 143.41 |
| July 29, 2026 | 144.79 |
| July 28, 2026 | 143.10 |
| July 27, 2026 | 139.27 |
| July 24, 2026 | 135.74 |
| July 23, 2026 | 133.46 |
| Date | Value |
|---|---|
| July 22, 2026 | 136.87 |
| July 21, 2026 | 137.43 |
| July 20, 2026 | 138.53 |
| July 17, 2026 | 138.54 |
| July 16, 2026 | 139.14 |
| July 15, 2026 | 137.24 |
| July 14, 2026 | 132.98 |
| July 13, 2026 | 133.74 |
| July 10, 2026 | 134.11 |
| July 09, 2026 | 131.26 |
| July 08, 2026 | 131.41 |
| July 07, 2026 | 126.58 |
| July 06, 2026 | 125.14 |
| July 02, 2026 | 129.22 |
| July 01, 2026 | 129.30 |
| June 30, 2026 | 129.62 |
| June 29, 2026 | 132.90 |
| June 26, 2026 | 139.32 |
| June 25, 2026 | 138.51 |
| June 24, 2026 | 140.12 |
| June 23, 2026 | 133.09 |
| June 22, 2026 | 128.74 |
| June 18, 2026 | 129.74 |
| June 17, 2026 | 126.84 |
| June 16, 2026 | 132.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 941.93 |
| Walmart, Inc. | 102.89 |
| Dollar Tree, Inc. | 126.63 |
| Dollar General Corp. | 127.99 |
| PriceSmart, Inc. | 171.91 |