Target Corp (TGT)
154.80
+0.04
(+0.03%)
USD |
NYSE |
Oct 09, 12:36
Target Total Return Price : 154.80 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 154.76 |
| October 07, 2026 | 150.92 |
| October 06, 2026 | 154.33 |
| October 05, 2026 | 152.99 |
| October 02, 2026 | 156.00 |
| October 01, 2026 | 156.70 |
| September 30, 2026 | 156.69 |
| September 29, 2026 | 156.43 |
| September 28, 2026 | 158.43 |
| September 25, 2026 | 157.45 |
| September 24, 2026 | 156.15 |
| September 23, 2026 | 156.26 |
| September 22, 2026 | 159.02 |
| September 21, 2026 | 157.71 |
| September 18, 2026 | 158.19 |
| September 17, 2026 | 159.83 |
| September 16, 2026 | 154.68 |
| September 15, 2026 | 154.40 |
| September 14, 2026 | 158.70 |
| September 11, 2026 | 155.83 |
| September 10, 2026 | 155.73 |
| September 09, 2026 | 157.52 |
| September 08, 2026 | 162.71 |
| September 04, 2026 | 164.44 |
| September 03, 2026 | 164.01 |
| Date | Value |
|---|---|
| September 02, 2026 | 163.36 |
| September 01, 2026 | 163.75 |
| August 31, 2026 | 160.88 |
| August 28, 2026 | 163.18 |
| August 27, 2026 | 165.93 |
| August 26, 2026 | 164.04 |
| August 25, 2026 | 163.47 |
| August 24, 2026 | 169.89 |
| August 21, 2026 | 165.44 |
| August 20, 2026 | 158.25 |
| August 19, 2026 | 159.00 |
| August 18, 2026 | 152.48 |
| August 17, 2026 | 151.01 |
| August 14, 2026 | 154.48 |
| August 13, 2026 | 155.51 |
| August 12, 2026 | 154.00 |
| August 11, 2026 | 151.13 |
| August 10, 2026 | 150.86 |
| August 07, 2026 | 148.56 |
| August 06, 2026 | 145.96 |
| August 05, 2026 | 146.58 |
| August 04, 2026 | 146.98 |
| August 03, 2026 | 148.21 |
| July 31, 2026 | 143.39 |
| July 30, 2026 | 143.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 943.35 |
| Walmart, Inc. | 111.18 |
| Dollar Tree, Inc. | 117.34 |
| Dollar General Corp. | 125.32 |
| PriceSmart, Inc. | 166.96 |