Dollar General Corp. (DG)
134.35
+0.46
(+0.34%)
USD |
NYSE |
Oct 16, 16:00
134.32
-0.03
(-0.02%)
After-Hours: 20:00
Dollar General Total Return Price : 134.35 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 133.89 |
| October 14, 2026 | 129.94 |
| October 13, 2026 | 125.00 |
| October 12, 2026 | 126.54 |
| October 09, 2026 | 127.23 |
| October 08, 2026 | 124.27 |
| October 07, 2026 | 122.14 |
| October 06, 2026 | 123.27 |
| October 05, 2026 | 118.73 |
| October 02, 2026 | 118.35 |
| October 01, 2026 | 118.34 |
| September 30, 2026 | 118.99 |
| September 29, 2026 | 122.03 |
| September 28, 2026 | 123.76 |
| September 25, 2026 | 124.22 |
| September 24, 2026 | 121.92 |
| September 23, 2026 | 120.00 |
| September 22, 2026 | 122.02 |
| September 21, 2026 | 121.31 |
| September 18, 2026 | 121.80 |
| September 17, 2026 | 124.33 |
| September 16, 2026 | 122.40 |
| September 15, 2026 | 124.08 |
| September 14, 2026 | 128.53 |
| September 11, 2026 | 123.96 |
| Date | Value |
|---|---|
| September 10, 2026 | 122.38 |
| September 09, 2026 | 123.95 |
| September 08, 2026 | 127.24 |
| September 04, 2026 | 132.55 |
| September 03, 2026 | 130.61 |
| September 02, 2026 | 130.24 |
| September 01, 2026 | 130.44 |
| August 31, 2026 | 126.12 |
| August 28, 2026 | 122.28 |
| August 27, 2026 | 125.27 |
| August 26, 2026 | 122.17 |
| August 25, 2026 | 121.97 |
| August 24, 2026 | 124.71 |
| August 21, 2026 | 122.80 |
| August 20, 2026 | 119.98 |
| August 19, 2026 | 121.71 |
| August 18, 2026 | 120.24 |
| August 17, 2026 | 119.49 |
| August 14, 2026 | 122.67 |
| August 13, 2026 | 121.48 |
| August 12, 2026 | 119.01 |
| August 11, 2026 | 119.48 |
| August 10, 2026 | 121.81 |
| August 07, 2026 | 125.96 |
| August 06, 2026 | 126.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dollar Tree, Inc. | 124.17 |
| Costco Wholesale Corp. | 989.17 |
| Target Corp. | 154.23 |
| Walmart, Inc. | 118.79 |
| Maplebear, Inc. | 49.82 |