Dollar General Corp. (DG)
133.75
-4.25
(-3.08%)
USD |
NYSE |
Nov 06, 16:00
133.73
-0.02
(-0.01%)
Pre-Market: 20:00
Dollar General Total Return Price : 133.75 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 133.75 |
| November 05, 2026 | 138.00 |
| November 04, 2026 | 141.64 |
| November 03, 2026 | 130.52 |
| November 02, 2026 | 135.78 |
| October 30, 2026 | 132.30 |
| October 29, 2026 | 130.09 |
| October 28, 2026 | 126.17 |
| October 27, 2026 | 126.86 |
| October 26, 2026 | 128.42 |
| October 23, 2026 | 132.69 |
| October 22, 2026 | 139.11 |
| October 21, 2026 | 132.12 |
| October 20, 2026 | 134.19 |
| October 19, 2026 | 133.27 |
| October 16, 2026 | 134.36 |
| October 15, 2026 | 133.89 |
| October 14, 2026 | 129.94 |
| October 13, 2026 | 125.00 |
| October 12, 2026 | 126.54 |
| October 09, 2026 | 127.23 |
| October 08, 2026 | 124.27 |
| October 07, 2026 | 122.14 |
| October 06, 2026 | 123.27 |
| October 05, 2026 | 118.73 |
| Date | Value |
|---|---|
| October 02, 2026 | 118.35 |
| October 01, 2026 | 118.34 |
| September 30, 2026 | 118.99 |
| September 29, 2026 | 122.03 |
| September 28, 2026 | 123.76 |
| September 25, 2026 | 124.22 |
| September 24, 2026 | 121.92 |
| September 23, 2026 | 120.00 |
| September 22, 2026 | 122.02 |
| September 21, 2026 | 121.31 |
| September 18, 2026 | 121.80 |
| September 17, 2026 | 124.33 |
| September 16, 2026 | 122.40 |
| September 15, 2026 | 124.08 |
| September 14, 2026 | 128.53 |
| September 11, 2026 | 123.96 |
| September 10, 2026 | 122.38 |
| September 09, 2026 | 123.95 |
| September 08, 2026 | 127.24 |
| September 04, 2026 | 132.55 |
| September 03, 2026 | 130.61 |
| September 02, 2026 | 130.24 |
| September 01, 2026 | 130.44 |
| August 31, 2026 | 126.12 |
| August 28, 2026 | 122.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dollar Tree, Inc. | 131.14 |
| Costco Wholesale Corp. | 1053.56 |
| Target Corp. | 158.41 |
| Walmart, Inc. | 125.52 |
| Maplebear, Inc. | 58.12 |