Dollar General Corp (DG)
78.90
+1.49
(+1.92%)
USD |
NYSE |
Nov 07, 14:32
Dollar General Total Return Price: 78.90 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 77.41 |
| November 05, 2024 | 81.57 |
| November 04, 2024 | 82.00 |
| November 01, 2024 | 81.76 |
| October 31, 2024 | 80.04 |
| October 30, 2024 | 78.94 |
| October 29, 2024 | 79.80 |
| October 28, 2024 | 81.10 |
| October 25, 2024 | 80.38 |
| October 24, 2024 | 81.40 |
| October 23, 2024 | 81.04 |
| October 22, 2024 | 81.12 |
| October 21, 2024 | 81.13 |
| October 18, 2024 | 80.60 |
| October 17, 2024 | 81.90 |
| October 16, 2024 | 82.23 |
| October 15, 2024 | 80.57 |
| October 14, 2024 | 79.76 |
| October 11, 2024 | 82.49 |
| October 10, 2024 | 82.44 |
| October 09, 2024 | 82.86 |
| October 08, 2024 | 83.55 |
| October 07, 2024 | 83.71 |
| October 04, 2024 | 83.76 |
| October 03, 2024 | 81.35 |
| Date | Value |
|---|---|
| October 02, 2024 | 81.20 |
| October 01, 2024 | 83.88 |
| September 30, 2024 | 83.98 |
| September 27, 2024 | 86.71 |
| September 26, 2024 | 86.33 |
| September 25, 2024 | 83.67 |
| September 24, 2024 | 84.40 |
| September 23, 2024 | 85.44 |
| September 20, 2024 | 85.41 |
| September 19, 2024 | 85.89 |
| September 18, 2024 | 86.25 |
| September 17, 2024 | 85.41 |
| September 16, 2024 | 85.15 |
| September 13, 2024 | 84.16 |
| September 12, 2024 | 82.63 |
| September 11, 2024 | 80.01 |
| September 10, 2024 | 80.13 |
| September 09, 2024 | 80.41 |
| September 06, 2024 | 82.00 |
| September 05, 2024 | 79.85 |
| September 04, 2024 | 80.51 |
| September 03, 2024 | 83.20 |
| August 30, 2024 | 82.39 |
| August 29, 2024 | 83.44 |
| August 28, 2024 | 122.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
77.41
Minimum
Nov 06 2024
251.81
Maximum
Oct 28 2022
180.46
Average
191.97
Median
Feb 17 2021
Total Return Price Benchmarks
| Dollar Tree Inc | 63.83 |
| Target Corp | 151.69 |
| Costco Wholesale Corp | 914.32 |
| Walmart Inc | 84.05 |
| Ollie's Bargain Outlet Holdings Inc | 99.03 |