Dollar General Corp (DG)
206.44
-3.65 (-1.74%)
USD |
NYSE |
Mar 22, 16:00
207.50
+1.06 (+0.51%)
Pre-Market: 04:55
Dollar General Total Return Price: 206.44 for March 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 206.44 |
| March 21, 2023 | 210.09 |
| March 20, 2023 | 210.33 |
| March 17, 2023 | 208.83 |
| March 16, 2023 | 212.09 |
| March 15, 2023 | 218.56 |
| March 14, 2023 | 215.51 |
| March 13, 2023 | 216.80 |
| March 10, 2023 | 216.09 |
| March 09, 2023 | 217.46 |
| March 08, 2023 | 217.66 |
| March 07, 2023 | 219.29 |
| March 06, 2023 | 219.32 |
| March 03, 2023 | 217.69 |
| March 02, 2023 | 216.23 |
| March 01, 2023 | 213.79 |
| February 28, 2023 | 216.30 |
| February 27, 2023 | 216.10 |
| February 24, 2023 | 214.25 |
| February 23, 2023 | 217.11 |
| February 22, 2023 | 225.27 |
| February 21, 2023 | 226.61 |
| February 17, 2023 | 227.82 |
| February 16, 2023 | 228.82 |
| February 15, 2023 | 232.15 |
| Date | Value |
|---|---|
| February 14, 2023 | 231.38 |
| February 13, 2023 | 233.51 |
| February 10, 2023 | 229.59 |
| February 09, 2023 | 229.00 |
| February 08, 2023 | 227.64 |
| February 07, 2023 | 228.39 |
| February 06, 2023 | 228.34 |
| February 03, 2023 | 228.09 |
| February 02, 2023 | 231.31 |
| February 01, 2023 | 235.61 |
| January 31, 2023 | 233.60 |
| January 30, 2023 | 232.89 |
| January 27, 2023 | 236.11 |
| January 26, 2023 | 237.14 |
| January 25, 2023 | 238.42 |
| January 24, 2023 | 234.12 |
| January 23, 2023 | 231.07 |
| January 20, 2023 | 230.61 |
| January 19, 2023 | 224.47 |
| January 18, 2023 | 226.23 |
| January 17, 2023 | 232.07 |
| January 13, 2023 | 233.52 |
| January 12, 2023 | 232.56 |
| January 11, 2023 | 236.81 |
| January 10, 2023 | 241.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.89
Minimum
May 31 2018
259.86
Maximum
Oct 28 2022
177.47
Average
191.83
Median
Total Return Price Benchmarks
| Dollar Tree Inc | 138.63 |
| Target Corp | 157.47 |
| Costco Wholesale Corp | 487.35 |
| The Kroger Co | 48.04 |
| Walmart Inc | 139.52 |