Dollar General Corp (DG)
142.28
-0.38
(-0.26%)
USD |
NYSE |
Apr 26, 16:00
142.07
-0.20
(-0.14%)
After-Hours: 19:30
Dollar General Total Return Price: 142.28 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 142.65 |
| April 24, 2024 | 143.16 |
| April 23, 2024 | 142.73 |
| April 22, 2024 | 142.85 |
| April 19, 2024 | 144.82 |
| April 18, 2024 | 145.68 |
| April 17, 2024 | 144.49 |
| April 16, 2024 | 144.99 |
| April 15, 2024 | 144.69 |
| April 12, 2024 | 147.78 |
| April 11, 2024 | 154.37 |
| April 10, 2024 | 154.63 |
| April 09, 2024 | 153.39 |
| April 08, 2024 | 156.74 |
| April 05, 2024 | 158.96 |
| April 04, 2024 | 158.45 |
| April 03, 2024 | 158.59 |
| April 02, 2024 | 154.32 |
| April 01, 2024 | 156.77 |
| March 28, 2024 | 155.48 |
| March 27, 2024 | 153.64 |
| March 26, 2024 | 150.10 |
| March 25, 2024 | 150.22 |
| March 22, 2024 | 150.14 |
| March 21, 2024 | 153.69 |
| Date | Value |
|---|---|
| March 20, 2024 | 155.48 |
| March 19, 2024 | 153.45 |
| March 18, 2024 | 155.17 |
| March 15, 2024 | 151.39 |
| March 14, 2024 | 149.51 |
| March 13, 2024 | 157.59 |
| March 12, 2024 | 160.62 |
| March 11, 2024 | 158.74 |
| March 08, 2024 | 156.73 |
| March 07, 2024 | 158.34 |
| March 06, 2024 | 155.42 |
| March 05, 2024 | 154.28 |
| March 04, 2024 | 147.89 |
| March 01, 2024 | 148.71 |
| February 29, 2024 | 144.77 |
| February 28, 2024 | 142.74 |
| February 27, 2024 | 143.77 |
| February 26, 2024 | 138.28 |
| February 23, 2024 | 139.88 |
| February 22, 2024 | 140.95 |
| February 21, 2024 | 141.20 |
| February 20, 2024 | 141.96 |
| February 16, 2024 | 140.98 |
| February 15, 2024 | 134.54 |
| February 14, 2024 | 131.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
101.01
Minimum
Oct 12 2023
254.74
Maximum
Oct 28 2022
185.03
Average
194.16
Median
Total Return Price Benchmarks
| Costco Wholesale Corp | 729.54 |
| Dollar Tree Inc | 121.72 |
| The Kroger Co | 55.49 |
| Target Corp | 164.65 |
| BJ's Wholesale Club Holdings Inc | 76.63 |