Dollar General Corp (DG)

222.00 +6.19  +2.87% NYSE Dec 3, 16:00 222.71 +0.71  +0.32% Pre-Market: 07:49 USD

Dollar General Total Return Price:

222.00 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 3, 2021 222.00
Dec. 2, 2021 215.81
Dec. 1, 2021 222.79
Nov. 30, 2021 221.30
Nov. 29, 2021 225.07
Nov. 26, 2021 224.42
Nov. 24, 2021 223.43
Nov. 23, 2021 225.14
Nov. 22, 2021 225.96
Nov. 19, 2021 224.55
Nov. 18, 2021 222.34
Nov. 17, 2021 222.88
Nov. 16, 2021 230.33
Nov. 15, 2021 227.00
Nov. 12, 2021 225.00
Nov. 11, 2021 221.28
Nov. 10, 2021 220.77
Nov. 9, 2021 220.18
Nov. 8, 2021 220.93
Nov. 5, 2021 225.63
Nov. 4, 2021 226.21
Nov. 3, 2021 223.72
Nov. 2, 2021 221.84
Nov. 1, 2021 220.47
Oct. 29, 2021 221.52
   
Oct. 28, 2021 220.92
Oct. 27, 2021 220.37
Oct. 26, 2021 221.53
Oct. 25, 2021 222.49
Oct. 22, 2021 220.31
Oct. 21, 2021 218.94
Oct. 20, 2021 215.23
Oct. 19, 2021 213.79
Oct. 18, 2021 213.70
Oct. 15, 2021 212.80
Oct. 14, 2021 212.80
Oct. 13, 2021 209.40
Oct. 12, 2021 208.26
Oct. 11, 2021 209.79
Oct. 8, 2021 210.40
Oct. 7, 2021 210.83
Oct. 6, 2021 207.12
Oct. 5, 2021 205.61
Oct. 4, 2021 206.19
Oct. 1, 2021 208.79
Sept. 30, 2021 211.71
Sept. 29, 2021 216.53
Sept. 28, 2021 214.77
Sept. 27, 2021 216.32
Sept. 24, 2021 217.27

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Dollar Tree Inc 137.04
Target Corp 247.57
The Kroger Co 43.43

Total Return Price Range, Past 5 Years

Minimum 65.19 Apr 04 2017
Maximum 237.74 Aug 10 2021
Average 138.67

News

Dollar General declares $0.42 dividend
SA Breaking News 12/02 07:36 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.