Dollar Tree Inc (DLTR)
63.68
+1.27
(+2.03%)
USD |
NASDAQ |
Nov 07, 12:42
Dollar Tree Total Return Price: 63.68 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 62.41 |
| November 05, 2024 | 66.77 |
| November 04, 2024 | 66.81 |
| November 01, 2024 | 66.60 |
| October 31, 2024 | 64.64 |
| October 30, 2024 | 63.31 |
| October 29, 2024 | 64.50 |
| October 28, 2024 | 66.26 |
| October 25, 2024 | 66.45 |
| October 24, 2024 | 66.95 |
| October 23, 2024 | 66.13 |
| October 22, 2024 | 66.94 |
| October 21, 2024 | 67.31 |
| October 18, 2024 | 68.20 |
| October 17, 2024 | 67.86 |
| October 16, 2024 | 68.02 |
| October 15, 2024 | 67.73 |
| October 14, 2024 | 66.80 |
| October 11, 2024 | 68.94 |
| October 10, 2024 | 69.36 |
| October 09, 2024 | 69.63 |
| October 08, 2024 | 69.48 |
| October 07, 2024 | 69.46 |
| October 04, 2024 | 70.90 |
| October 03, 2024 | 69.08 |
| Date | Value |
|---|---|
| October 02, 2024 | 69.49 |
| October 01, 2024 | 70.44 |
| September 30, 2024 | 70.32 |
| September 27, 2024 | 73.12 |
| September 26, 2024 | 72.88 |
| September 25, 2024 | 70.55 |
| September 24, 2024 | 71.29 |
| September 23, 2024 | 71.76 |
| September 20, 2024 | 71.73 |
| September 19, 2024 | 73.88 |
| September 18, 2024 | 75.67 |
| September 17, 2024 | 73.50 |
| September 16, 2024 | 71.91 |
| September 13, 2024 | 69.70 |
| September 12, 2024 | 67.89 |
| September 11, 2024 | 66.58 |
| September 10, 2024 | 65.39 |
| September 09, 2024 | 67.42 |
| September 06, 2024 | 66.50 |
| September 05, 2024 | 68.47 |
| September 04, 2024 | 63.56 |
| September 03, 2024 | 81.65 |
| August 30, 2024 | 84.49 |
| August 29, 2024 | 84.79 |
| August 28, 2024 | 94.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.41
Minimum
Nov 06 2024
174.08
Maximum
Apr 20 2022
118.70
Average
114.08
Median
Nov 10 2023
Total Return Price Benchmarks
| Target Corp | 151.51 |
| Dollar General Corp | 78.98 |
| Costco Wholesale Corp | 918.10 |
| Hormel Foods Corp | 30.48 |
| Walmart Inc | 84.25 |