Dollar Tree, Inc. (DLTR)
131.14
-6.80
(-4.93%)
USD |
NASDAQ |
Nov 06, 16:00
131.26
+0.12
(+0.09%)
After-Hours: 20:00
Dollar Tree Total Return Price : 131.14 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 131.14 |
| November 05, 2026 | 137.94 |
| November 04, 2026 | 147.00 |
| November 03, 2026 | 134.07 |
| November 02, 2026 | 138.60 |
| October 30, 2026 | 133.87 |
| October 29, 2026 | 132.03 |
| October 28, 2026 | 127.18 |
| October 27, 2026 | 123.65 |
| October 26, 2026 | 124.92 |
| October 23, 2026 | 125.31 |
| October 22, 2026 | 131.04 |
| October 21, 2026 | 125.48 |
| October 20, 2026 | 124.96 |
| October 19, 2026 | 123.15 |
| October 16, 2026 | 124.18 |
| October 15, 2026 | 124.41 |
| October 14, 2026 | 121.76 |
| October 13, 2026 | 116.28 |
| October 12, 2026 | 117.61 |
| October 09, 2026 | 118.64 |
| October 08, 2026 | 118.62 |
| October 07, 2026 | 116.30 |
| October 06, 2026 | 116.19 |
| October 05, 2026 | 113.19 |
| Date | Value |
|---|---|
| October 02, 2026 | 112.16 |
| October 01, 2026 | 114.43 |
| September 30, 2026 | 114.02 |
| September 29, 2026 | 113.30 |
| September 28, 2026 | 116.02 |
| September 25, 2026 | 114.07 |
| September 24, 2026 | 113.50 |
| September 23, 2026 | 113.16 |
| September 22, 2026 | 115.04 |
| September 21, 2026 | 112.33 |
| September 18, 2026 | 111.96 |
| September 17, 2026 | 114.40 |
| September 16, 2026 | 112.40 |
| September 15, 2026 | 112.79 |
| September 14, 2026 | 119.17 |
| September 11, 2026 | 118.17 |
| September 10, 2026 | 118.66 |
| September 09, 2026 | 118.39 |
| September 08, 2026 | 124.04 |
| September 04, 2026 | 131.42 |
| September 03, 2026 | 131.04 |
| September 02, 2026 | 131.91 |
| September 01, 2026 | 131.71 |
| August 31, 2026 | 126.59 |
| August 28, 2026 | 128.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dollar General Corp. | 133.75 |
| Costco Wholesale Corp. | 1053.56 |
| Target Corp. | 158.41 |
| Walmart, Inc. | 125.52 |
| PriceSmart, Inc. | 162.46 |