Dollar Tree Inc (DLTR)
66.40
+0.64
(+0.97%)
USD |
NASDAQ |
Nov 22, 16:00
66.38
-0.02
(-0.03%)
After-Hours: 20:00
Dollar Tree Total Return Price: 66.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 66.40 |
| November 21, 2024 | 65.76 |
| November 20, 2024 | 63.18 |
| November 19, 2024 | 64.87 |
| November 18, 2024 | 66.53 |
| November 15, 2024 | 64.20 |
| November 14, 2024 | 65.67 |
| November 13, 2024 | 65.15 |
| November 12, 2024 | 62.27 |
| November 11, 2024 | 61.21 |
| November 08, 2024 | 61.41 |
| November 07, 2024 | 63.54 |
| November 06, 2024 | 62.41 |
| November 05, 2024 | 66.77 |
| November 04, 2024 | 66.81 |
| November 01, 2024 | 66.60 |
| October 31, 2024 | 64.64 |
| October 30, 2024 | 63.31 |
| October 29, 2024 | 64.50 |
| October 28, 2024 | 66.26 |
| October 25, 2024 | 66.45 |
| October 24, 2024 | 66.95 |
| October 23, 2024 | 66.13 |
| October 22, 2024 | 66.94 |
| October 21, 2024 | 67.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 68.20 |
| October 17, 2024 | 67.86 |
| October 16, 2024 | 68.02 |
| October 15, 2024 | 67.73 |
| October 14, 2024 | 66.80 |
| October 11, 2024 | 68.94 |
| October 10, 2024 | 69.36 |
| October 09, 2024 | 69.63 |
| October 08, 2024 | 69.48 |
| October 07, 2024 | 69.46 |
| October 04, 2024 | 70.90 |
| October 03, 2024 | 69.08 |
| October 02, 2024 | 69.49 |
| October 01, 2024 | 70.44 |
| September 30, 2024 | 70.32 |
| September 27, 2024 | 73.12 |
| September 26, 2024 | 72.88 |
| September 25, 2024 | 70.55 |
| September 24, 2024 | 71.29 |
| September 23, 2024 | 71.76 |
| September 20, 2024 | 71.73 |
| September 19, 2024 | 73.88 |
| September 18, 2024 | 75.67 |
| September 17, 2024 | 73.50 |
| September 16, 2024 | 71.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.21
Minimum
Nov 11 2024
174.08
Maximum
Apr 20 2022
118.32
Average
114.10
Median
Total Return Price Benchmarks
| Target Corp | 125.01 |
| Dollar General Corp | 74.93 |
| Costco Wholesale Corp | 964.01 |
| Hormel Foods Corp | 30.67 |
| Walmart Inc | 90.44 |