Dollar Tree Inc (DLTR)
122.00
-0.16
(-0.13%)
USD |
NASDAQ |
Apr 19, 16:00
122.00
0.00 (0.00%)
After-Hours: 16:41
Dollar Tree Total Return Price: 122.00 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 122.16 |
| April 17, 2024 | 123.75 |
| April 16, 2024 | 124.06 |
| April 15, 2024 | 125.36 |
| April 12, 2024 | 125.19 |
| April 11, 2024 | 130.25 |
| April 10, 2024 | 128.73 |
| April 09, 2024 | 127.33 |
| April 08, 2024 | 128.22 |
| April 05, 2024 | 130.71 |
| April 04, 2024 | 129.74 |
| April 03, 2024 | 134.19 |
| April 02, 2024 | 134.73 |
| April 01, 2024 | 135.91 |
| March 28, 2024 | 133.15 |
| March 27, 2024 | 132.50 |
| March 26, 2024 | 127.53 |
| March 25, 2024 | 126.15 |
| March 22, 2024 | 125.71 |
| March 21, 2024 | 127.21 |
| March 20, 2024 | 128.10 |
| March 19, 2024 | 128.19 |
| March 18, 2024 | 127.25 |
| March 15, 2024 | 127.42 |
| March 14, 2024 | 125.23 |
| Date | Value |
|---|---|
| March 13, 2024 | 128.42 |
| March 12, 2024 | 149.69 |
| March 11, 2024 | 149.00 |
| March 08, 2024 | 147.91 |
| March 07, 2024 | 150.02 |
| March 06, 2024 | 149.14 |
| March 05, 2024 | 149.08 |
| March 04, 2024 | 146.42 |
| March 01, 2024 | 148.44 |
| February 29, 2024 | 146.68 |
| February 28, 2024 | 146.14 |
| February 27, 2024 | 148.90 |
| February 26, 2024 | 145.77 |
| February 23, 2024 | 145.88 |
| February 22, 2024 | 144.76 |
| February 21, 2024 | 145.43 |
| February 20, 2024 | 146.29 |
| February 16, 2024 | 143.37 |
| February 15, 2024 | 142.15 |
| February 14, 2024 | 139.88 |
| February 13, 2024 | 139.81 |
| February 12, 2024 | 142.83 |
| February 09, 2024 | 139.50 |
| February 08, 2024 | 140.90 |
| February 07, 2024 | 139.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
120.05
Average
113.27
Median
Nov 03 2021
Total Return Price Benchmarks
| Costco Wholesale Corp | 709.57 |
| Target Corp | 168.34 |
| Dollar General Corp | 144.80 |
| The Kroger Co | 56.58 |
| Walmart Inc | 59.52 |