Dollar Tree Inc (DLTR)
138.63
-2.35 (-1.67%)
USD |
NASDAQ |
Mar 22, 16:00
138.60
-0.03 (-0.02%)
After-Hours: 20:00
Dollar Tree Total Return Price: 138.63 for March 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 138.63 |
| March 21, 2023 | 140.98 |
| March 20, 2023 | 141.08 |
| March 17, 2023 | 137.15 |
| March 16, 2023 | 139.01 |
| March 15, 2023 | 140.31 |
| March 14, 2023 | 141.49 |
| March 13, 2023 | 142.29 |
| March 10, 2023 | 140.29 |
| March 09, 2023 | 139.64 |
| March 08, 2023 | 141.71 |
| March 07, 2023 | 142.02 |
| March 06, 2023 | 144.06 |
| March 03, 2023 | 149.15 |
| March 02, 2023 | 146.59 |
| March 01, 2023 | 148.12 |
| February 28, 2023 | 145.28 |
| February 27, 2023 | 143.82 |
| February 24, 2023 | 144.00 |
| February 23, 2023 | 141.36 |
| February 22, 2023 | 144.19 |
| February 21, 2023 | 146.42 |
| February 17, 2023 | 148.04 |
| February 16, 2023 | 146.85 |
| February 15, 2023 | 149.14 |
| Date | Value |
|---|---|
| February 14, 2023 | 146.94 |
| February 13, 2023 | 148.45 |
| February 10, 2023 | 147.04 |
| February 09, 2023 | 149.06 |
| February 08, 2023 | 150.53 |
| February 07, 2023 | 150.37 |
| February 06, 2023 | 150.97 |
| February 03, 2023 | 149.91 |
| February 02, 2023 | 157.02 |
| February 01, 2023 | 153.54 |
| January 31, 2023 | 150.18 |
| January 30, 2023 | 148.85 |
| January 27, 2023 | 150.37 |
| January 26, 2023 | 150.45 |
| January 25, 2023 | 149.56 |
| January 24, 2023 | 146.52 |
| January 23, 2023 | 150.99 |
| January 20, 2023 | 147.79 |
| January 19, 2023 | 142.81 |
| January 18, 2023 | 144.35 |
| January 17, 2023 | 147.73 |
| January 13, 2023 | 147.26 |
| January 12, 2023 | 146.62 |
| January 11, 2023 | 147.94 |
| January 10, 2023 | 145.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
110.90
Average
101.44
Median
Total Return Price Benchmarks
| Target Corp | 157.47 |
| Dollar General Corp | 206.44 |
| Costco Wholesale Corp | 487.35 |
| The Kroger Co | 48.04 |
| Walmart Inc | 139.52 |