Dollar Tree, Inc. (DLTR)
113.16
-1.88
(-1.63%)
USD |
NASDAQ |
Sep 23, 16:00
114.58
+1.42
(+1.25%)
Pre-Market: 08:54
Dollar Tree Total Return Price : 113.16 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 113.16 |
| September 22, 2026 | 115.04 |
| September 21, 2026 | 112.33 |
| September 18, 2026 | 111.96 |
| September 17, 2026 | 114.40 |
| September 16, 2026 | 112.40 |
| September 15, 2026 | 112.79 |
| September 14, 2026 | 119.17 |
| September 11, 2026 | 118.17 |
| September 10, 2026 | 118.66 |
| September 09, 2026 | 118.39 |
| September 08, 2026 | 124.04 |
| September 04, 2026 | 131.42 |
| September 03, 2026 | 131.04 |
| September 02, 2026 | 131.91 |
| September 01, 2026 | 131.71 |
| August 31, 2026 | 126.59 |
| August 28, 2026 | 128.26 |
| August 27, 2026 | 127.00 |
| August 26, 2026 | 132.18 |
| August 25, 2026 | 134.48 |
| August 24, 2026 | 136.75 |
| August 21, 2026 | 131.48 |
| August 20, 2026 | 128.45 |
| August 19, 2026 | 131.84 |
| Date | Value |
|---|---|
| August 18, 2026 | 130.48 |
| August 17, 2026 | 129.54 |
| August 14, 2026 | 129.39 |
| August 13, 2026 | 129.53 |
| August 12, 2026 | 128.61 |
| August 11, 2026 | 128.06 |
| August 10, 2026 | 129.37 |
| August 07, 2026 | 130.90 |
| August 06, 2026 | 129.68 |
| August 05, 2026 | 128.76 |
| August 04, 2026 | 130.71 |
| August 03, 2026 | 129.35 |
| July 31, 2026 | 127.21 |
| July 30, 2026 | 128.57 |
| July 29, 2026 | 128.95 |
| July 28, 2026 | 126.76 |
| July 27, 2026 | 125.54 |
| July 24, 2026 | 120.45 |
| July 23, 2026 | 117.65 |
| July 22, 2026 | 122.15 |
| July 21, 2026 | 125.74 |
| July 20, 2026 | 126.38 |
| July 17, 2026 | 125.94 |
| July 16, 2026 | 128.45 |
| July 15, 2026 | 127.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dollar General Corp. | 120.60 |
| Costco Wholesale Corp. | 904.70 |
| Target Corp. | 156.26 |
| Walmart, Inc. | 110.53 |
| PriceSmart, Inc. | 172.64 |