Regions Financial Corp (RF)
27.28
+0.54
(+2.02%)
USD |
NYSE |
Nov 22, 16:00
27.34
+0.06
(+0.22%)
After-Hours: 20:00
Regions Financial Total Return Level: 51.46 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 51.46 |
November 21, 2024 | 50.44 |
November 20, 2024 | 49.53 |
November 19, 2024 | 49.53 |
November 18, 2024 | 49.67 |
November 15, 2024 | 49.72 |
November 14, 2024 | 49.55 |
November 13, 2024 | 49.23 |
November 12, 2024 | 49.38 |
November 11, 2024 | 49.42 |
November 08, 2024 | 48.33 |
November 07, 2024 | 47.93 |
November 06, 2024 | 49.63 |
November 05, 2024 | 44.55 |
November 04, 2024 | 44.12 |
November 01, 2024 | 44.44 |
October 31, 2024 | 45.03 |
October 30, 2024 | 45.38 |
October 29, 2024 | 45.03 |
October 28, 2024 | 45.38 |
October 25, 2024 | 44.33 |
October 24, 2024 | 44.82 |
October 23, 2024 | 44.59 |
October 22, 2024 | 44.59 |
October 21, 2024 | 44.57 |
Date | Value |
---|---|
October 18, 2024 | 44.93 |
October 17, 2024 | 45.23 |
October 16, 2024 | 45.23 |
October 15, 2024 | 44.82 |
October 14, 2024 | 44.99 |
October 11, 2024 | 44.69 |
October 10, 2024 | 43.46 |
October 09, 2024 | 43.54 |
October 08, 2024 | 42.89 |
October 07, 2024 | 43.03 |
October 04, 2024 | 43.08 |
October 03, 2024 | 42.31 |
October 02, 2024 | 42.56 |
October 01, 2024 | 42.52 |
September 30, 2024 | 44.01 |
September 27, 2024 | 43.44 |
September 26, 2024 | 43.20 |
September 25, 2024 | 42.52 |
September 24, 2024 | 43.23 |
September 23, 2024 | 43.22 |
September 20, 2024 | 43.59 |
September 19, 2024 | 44.06 |
September 18, 2024 | 42.86 |
September 17, 2024 | 42.50 |
September 16, 2024 | 42.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.56
Minimum
Mar 18 2020
51.46
Maximum
Nov 22 2024
32.41
Average
34.26
Median
Mar 05 2021
Total Return Level Benchmarks
Citigroup Inc | 142.15 |
U.S. Bancorp | 151.39 |
Truist Financial Corp | 194.36 |
Fifth Third Bancorp | 136.91 |
PNC Financial Services Group Inc | 833.38 |