Regions Financial Corp (RF)
20.18
+0.08
(+0.40%)
USD |
NYSE |
May 17, 16:00
20.19
+0.01
(+0.05%)
Pre-Market: 20:00
Regions Financial Total Return Level: 37.18 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 37.18 |
May 16, 2024 | 37.04 |
May 15, 2024 | 37.33 |
May 14, 2024 | 37.04 |
May 13, 2024 | 36.72 |
May 10, 2024 | 36.54 |
May 09, 2024 | 36.45 |
May 08, 2024 | 36.37 |
May 07, 2024 | 36.21 |
May 06, 2024 | 36.54 |
May 03, 2024 | 36.48 |
May 02, 2024 | 36.19 |
May 01, 2024 | 36.06 |
April 30, 2024 | 35.51 |
April 29, 2024 | 36.25 |
April 26, 2024 | 36.15 |
April 25, 2024 | 36.13 |
April 24, 2024 | 36.43 |
April 23, 2024 | 35.66 |
April 22, 2024 | 35.34 |
April 19, 2024 | 34.83 |
April 18, 2024 | 35.01 |
April 17, 2024 | 34.75 |
April 16, 2024 | 34.66 |
April 15, 2024 | 35.42 |
Date | Value |
---|---|
April 12, 2024 | 35.36 |
April 11, 2024 | 35.77 |
April 10, 2024 | 36.26 |
April 09, 2024 | 38.12 |
April 08, 2024 | 37.59 |
April 05, 2024 | 37.13 |
April 04, 2024 | 36.96 |
April 03, 2024 | 37.28 |
April 02, 2024 | 37.52 |
April 01, 2024 | 37.89 |
March 28, 2024 | 38.77 |
March 27, 2024 | 38.11 |
March 26, 2024 | 36.69 |
March 25, 2024 | 36.76 |
March 22, 2024 | 36.60 |
March 21, 2024 | 37.13 |
March 20, 2024 | 36.43 |
March 19, 2024 | 35.60 |
March 18, 2024 | 35.34 |
March 15, 2024 | 35.10 |
March 14, 2024 | 34.81 |
March 13, 2024 | 35.75 |
March 12, 2024 | 35.66 |
March 11, 2024 | 36.06 |
March 08, 2024 | 36.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.56
Minimum
Mar 18 2020
42.59
Maximum
Jan 14 2022
30.53
Average
32.64
Median
Mar 24 2021
Total Return Level Benchmarks
Fifth Third Bancorp | 108.23 |
Huntington Bancshares Inc | 56.66 |
KeyCorp | 64.38 |
PNC Financial Services Group Inc | 624.91 |
Citizens Financial Group Inc | 51.85 |