Regions Financial Corp (RF)
25.42
+0.01
(+0.04%)
USD |
NYSE |
Nov 08, 09:49
Regions Financial Total Return Level: 47.93 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 47.93 |
November 06, 2024 | 49.63 |
November 05, 2024 | 44.55 |
November 04, 2024 | 44.12 |
November 01, 2024 | 44.44 |
October 31, 2024 | 45.03 |
October 30, 2024 | 45.38 |
October 29, 2024 | 45.03 |
October 28, 2024 | 45.38 |
October 25, 2024 | 44.33 |
October 24, 2024 | 44.82 |
October 23, 2024 | 44.59 |
October 22, 2024 | 44.59 |
October 21, 2024 | 44.57 |
October 18, 2024 | 44.93 |
October 17, 2024 | 45.23 |
October 16, 2024 | 45.23 |
October 15, 2024 | 44.82 |
October 14, 2024 | 44.99 |
October 11, 2024 | 44.69 |
October 10, 2024 | 43.46 |
October 09, 2024 | 43.54 |
October 08, 2024 | 42.89 |
October 07, 2024 | 43.03 |
October 04, 2024 | 43.08 |
Date | Value |
---|---|
October 03, 2024 | 42.31 |
October 02, 2024 | 42.56 |
October 01, 2024 | 42.52 |
September 30, 2024 | 44.01 |
September 27, 2024 | 43.44 |
September 26, 2024 | 43.20 |
September 25, 2024 | 42.52 |
September 24, 2024 | 43.23 |
September 23, 2024 | 43.22 |
September 20, 2024 | 43.59 |
September 19, 2024 | 44.06 |
September 18, 2024 | 42.86 |
September 17, 2024 | 42.50 |
September 16, 2024 | 42.06 |
September 13, 2024 | 41.44 |
September 12, 2024 | 41.37 |
September 11, 2024 | 41.50 |
September 10, 2024 | 42.10 |
September 09, 2024 | 42.54 |
September 06, 2024 | 41.82 |
September 05, 2024 | 42.65 |
September 04, 2024 | 43.06 |
September 03, 2024 | 43.39 |
August 30, 2024 | 43.70 |
August 29, 2024 | 43.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.56
Minimum
Mar 18 2020
49.63
Maximum
Nov 06 2024
32.19
Average
34.06
Median
Total Return Level Benchmarks
Truist Financial Corp | 185.10 |
PNC Financial Services Group Inc | 806.17 |
U.S. Bancorp | 142.94 |
Citigroup Inc | 138.63 |
Fifth Third Bancorp | 131.28 |