Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.
Date Value
November 22, 2024 51.46
November 21, 2024 50.44
November 20, 2024 49.53
November 19, 2024 49.53
November 18, 2024 49.67
November 15, 2024 49.72
November 14, 2024 49.55
November 13, 2024 49.23
November 12, 2024 49.38
November 11, 2024 49.42
November 08, 2024 48.33
November 07, 2024 47.93
November 06, 2024 49.63
November 05, 2024 44.55
November 04, 2024 44.12
November 01, 2024 44.44
October 31, 2024 45.03
October 30, 2024 45.38
October 29, 2024 45.03
October 28, 2024 45.38
October 25, 2024 44.33
October 24, 2024 44.82
October 23, 2024 44.59
October 22, 2024 44.59
October 21, 2024 44.57
Date Value
October 18, 2024 44.93
October 17, 2024 45.23
October 16, 2024 45.23
October 15, 2024 44.82
October 14, 2024 44.99
October 11, 2024 44.69
October 10, 2024 43.46
October 09, 2024 43.54
October 08, 2024 42.89
October 07, 2024 43.03
October 04, 2024 43.08
October 03, 2024 42.31
October 02, 2024 42.56
October 01, 2024 42.52
September 30, 2024 44.01
September 27, 2024 43.44
September 26, 2024 43.20
September 25, 2024 42.52
September 24, 2024 43.23
September 23, 2024 43.22
September 20, 2024 43.59
September 19, 2024 44.06
September 18, 2024 42.86
September 17, 2024 42.50
September 16, 2024 42.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.56
Minimum
Mar 18 2020
51.46
Maximum
Nov 22 2024
32.41
Average
34.26
Median
Mar 05 2021

Total Return Level Benchmarks