Regions Financial Corp. (RF)
30.32
-0.08
(-0.25%)
USD |
NYSE |
Aug 28, 16:00
30.32
0.00 (0.00%)
After-Hours: 20:00
Regions Financial Total Return Level : 108.20 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 108.20 |
| August 26, 2026 | 109.27 |
| August 25, 2026 | 109.02 |
| August 24, 2026 | 109.02 |
| August 21, 2026 | 108.24 |
| August 20, 2026 | 107.56 |
| August 19, 2026 | 108.88 |
| August 18, 2026 | 112.83 |
| August 17, 2026 | 112.83 |
| August 14, 2026 | 113.54 |
| August 13, 2026 | 112.69 |
| August 12, 2026 | 112.47 |
| August 11, 2026 | 112.47 |
| August 10, 2026 | 111.98 |
| August 07, 2026 | 111.87 |
| August 06, 2026 | 111.73 |
| August 05, 2026 | 113.47 |
| August 04, 2026 | 113.72 |
| August 03, 2026 | 112.05 |
| July 31, 2026 | 110.16 |
| July 30, 2026 | 109.80 |
| July 29, 2026 | 110.12 |
| July 28, 2026 | 111.30 |
| July 27, 2026 | 109.41 |
| July 24, 2026 | 109.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 109.13 |
| July 22, 2026 | 109.84 |
| July 21, 2026 | 109.70 |
| July 20, 2026 | 110.73 |
| July 17, 2026 | 112.65 |
| July 16, 2026 | 115.32 |
| July 15, 2026 | 112.05 |
| July 14, 2026 | 110.05 |
| July 13, 2026 | 110.59 |
| July 10, 2026 | 110.41 |
| July 09, 2026 | 108.84 |
| July 08, 2026 | 106.14 |
| July 07, 2026 | 108.88 |
| July 06, 2026 | 108.49 |
| July 02, 2026 | 107.78 |
| July 01, 2026 | 109.63 |
| June 30, 2026 | 107.49 |
| June 29, 2026 | 107.74 |
| June 26, 2026 | 106.99 |
| June 25, 2026 | 106.71 |
| June 24, 2026 | 104.96 |
| June 23, 2026 | 104.25 |
| June 22, 2026 | 102.33 |
| June 18, 2026 | 101.87 |
| June 17, 2026 | 101.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Truist Financial Corp. | 208.65 |
| Fifth Third Bancorp | 130.25 |
| U.S. Bancorp | 152.04 |
| The PNC Financial Services Group, Inc. | 933.88 |
| Citizens Financial Group, Inc. (Rhode Island) | 105.84 |