Citigroup Inc (C)
63.24
+0.49
(+0.78%)
USD |
NYSE |
Mar 28, 16:00
63.19
-0.05
(-0.08%)
After-Hours: 20:00
Citigroup Price: 63.24 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 62.73 | 63.36 | 62.58 | 63.24 | 18.77M |
Mar 27, 2024 | 62.03 | 62.76 | 61.72 | 62.75 | 16.68M |
Mar 26, 2024 | 61.15 | 61.95 | 61.00 | 61.66 | 17.95M |
Mar 25, 2024 | 60.89 | 61.52 | 60.58 | 60.95 | 12.04M |
Mar 22, 2024 | 61.04 | 61.67 | 60.58 | 60.82 | 16.21M |
Mar 21, 2024 | 60.31 | 61.54 | 60.31 | 61.33 | 17.89M |
Mar 20, 2024 | 58.49 | 60.34 | 58.46 | 60.13 | 20.27M |
Mar 19, 2024 | 58.59 | 59.32 | 58.54 | 58.86 | 13.46M |
Mar 18, 2024 | 57.85 | 58.66 | 57.56 | 58.63 | 13.99M |
Mar 15, 2024 | 56.45 | 57.75 | 56.45 | 57.61 | 26.16M |
Mar 14, 2024 | 58.33 | 58.66 | 56.64 | 57.09 | 18.83M |
Mar 13, 2024 | 57.50 | 58.37 | 57.46 | 57.76 | 12.98M |
Mar 12, 2024 | 57.51 | 57.92 | 57.08 | 57.45 | 10.95M |
Mar 11, 2024 | 57.15 | 57.54 | 56.63 | 57.41 | 9.177M |
Mar 08, 2024 | 58.04 | 58.39 | 57.26 | 57.51 | 13.03M |
Mar 07, 2024 | 57.54 | 58.12 | 57.03 | 57.72 | 14.72M |
Mar 06, 2024 | 57.07 | 57.55 | 56.01 | 57.29 | 17.85M |
Mar 05, 2024 | 55.75 | 57.56 | 55.75 | 56.26 | 19.65M |
Mar 04, 2024 | 55.41 | 56.57 | 55.29 | 56.14 | 14.31M |
Mar 01, 2024 | 55.48 | 55.95 | 55.07 | 55.60 | 12.92M |
Feb 29, 2024 | 55.50 | 55.65 | 54.64 | 55.49 | 23.74M |
Feb 28, 2024 | 55.52 | 56.18 | 54.99 | 55.05 | 13.45M |
Feb 27, 2024 | 55.68 | 55.92 | 55.22 | 55.71 | 11.04M |
Feb 26, 2024 | 55.96 | 56.51 | 55.34 | 55.36 | 12.31M |
Feb 23, 2024 | 55.99 | 56.34 | 55.75 | 55.93 | 11.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
57.40
Average
53.99
Median
Feb 09 2024
Price Benchmarks
Bank of America Corp | 37.92 |
JPMorgan Chase & Co | 200.30 |
PNC Financial Services Group Inc | 161.60 |
Wells Fargo & Co | 57.96 |
U.S. Bancorp | 44.70 |
Price Related Metrics
PE Ratio | 15.86 |
PS Ratio | 1.556 |
Price to Book Value | 0.6448 |
Earnings Yield | 6.31% |
Market Cap | 121.12B |
Normalized PE Ratio | 13.27 |