BYD Electronic (BYDIF) Price: 2.835

BYD Electronic (International) Co., Ltd. (BYDIF)

2.835 +0.02 (+0.53%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.82	2.95	2.82	2.835	3030.00
Oct 22, 2026	2.45	2.95	2.45	2.82	3696.00
Oct 21, 2026	2.83	2.83	2.815	2.815	1540.00
Oct 20, 2026	2.41	2.838	2.41	2.838	150450.0
Oct 19, 2026	2.70	2.80	2.70	2.78	2817.00
Oct 16, 2026	2.95	2.95	2.80	2.83	1725.00
Oct 15, 2026	2.85	2.85	2.70	2.70	66035.00
Oct 14, 2026	2.95	2.95	2.825	2.825	1825.00
Oct 13, 2026	2.80	2.96	2.80	2.95	7028.00
Oct 12, 2026	2.60	2.755	2.60	2.755	1500.00
Oct 09, 2026	3.10	3.10	2.88	2.92	1575.00
Oct 08, 2026	3.06	3.06	3.06	3.06	1.000
Oct 07, 2026	3.06	3.06	3.06	3.06	200.00
Oct 06, 2026	3.00	3.01	2.92	2.92	2095.00
Oct 05, 2026	2.805	2.92	2.80	2.92	3912.00
Oct 02, 2026	2.592	2.94	2.39	2.94	15579.00
Oct 01, 2026	2.875	2.94	2.75	2.90	8325.00
Sep 30, 2026	2.65	3.10	2.65	2.936	3900.00
Sep 29, 2026	2.95	2.95	2.85	2.85	953.00
Sep 28, 2026	2.70	2.85	2.70	2.77	5055.00
Sep 25, 2026	2.55	2.90	2.40	2.68	7383.00
Sep 24, 2026	2.50	2.90	2.50	2.802	3081.00
Sep 23, 2026	2.50	2.92	2.50	2.83	7168.00
Sep 22, 2026	2.98	3.00	2.70	2.90	4215.00
Sep 21, 2026	3.10	3.10	2.98	2.98	8200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks