BYD Electronic (BYDIF) Price: 2.94

BYD Electronic (International) Co., Ltd. (BYDIF)

2.94 +0.04 (+1.38%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.592	2.94	2.39	2.94	15579.00
Oct 01, 2026	2.875	2.94	2.75	2.90	8325.00
Sep 30, 2026	2.65	3.10	2.65	2.936	3900.00
Sep 29, 2026	2.95	2.95	2.85	2.85	953.00
Sep 28, 2026	2.70	2.85	2.70	2.77	5055.00
Sep 25, 2026	2.55	2.90	2.40	2.68	7383.00
Sep 24, 2026	2.50	2.90	2.50	2.802	3081.00
Sep 23, 2026	2.50	2.92	2.50	2.83	7168.00
Sep 22, 2026	2.98	3.00	2.70	2.90	4215.00
Sep 21, 2026	3.10	3.10	2.98	2.98	8200.00
Sep 18, 2026	3.35	3.35	2.892	2.892	2960.00
Sep 17, 2026	2.90	3.33	2.85	3.028	12512.00
Sep 16, 2026	2.70	2.98	2.70	2.70	3232.00
Sep 15, 2026	2.60	2.97	2.60	2.83	6966.00
Sep 14, 2026	3.00	3.15	3.00	3.084	4130.00
Sep 11, 2026	3.17	3.40	3.125	3.15	150809.0
Sep 10, 2026	3.35	3.35	3.05	3.082	7052.00
Sep 09, 2026	3.45	3.50	3.12	3.12	15295.00
Sep 08, 2026	3.55	3.55	3.26	3.47	36417.00
Sep 04, 2026	3.20	3.25	3.20	3.24	12123.00
Sep 03, 2026	3.50	3.50	3.20	3.20	5777.00
Sep 02, 2026	3.60	3.60	3.25	3.26	10258.00
Sep 01, 2026	3.40	3.50	3.40	3.475	16888.00
Aug 31, 2026	3.135	3.50	3.06	3.45	12251.00
Aug 28, 2026	3.05	3.10	3.04	3.042	10886.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks