BYD Electronic (International) Co., Ltd. (BYDIF)
3.00
+0.01
(+0.33%)
USD |
OTCM |
Aug 24, 16:00
BYD Electronic Price : 3.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.01 | 3.15 | 2.96 | 3.00 | 24650.00 |
| Aug 21, 2026 | 3.05 | 3.05 | 2.97 | 2.99 | 1835.00 |
| Aug 20, 2026 | 2.95 | 3.15 | 2.70 | 3.05 | 2250.00 |
| Aug 19, 2026 | 3.055 | 3.30 | 2.985 | 2.985 | 2936.00 |
| Aug 18, 2026 | 3.02 | 3.02 | 2.978 | 3.00 | 4640.00 |
| Aug 17, 2026 | 2.915 | 3.09 | 2.915 | 3.09 | 2099.00 |
| Aug 14, 2026 | 2.70 | 3.175 | 2.70 | 3.13 | 12434.00 |
| Aug 13, 2026 | 3.025 | 3.025 | 3.02 | 3.02 | 900.00 |
| Aug 12, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 6150.00 |
| Aug 11, 2026 | 3.13 | 3.162 | 3.00 | 3.00 | 3900.00 |
| Aug 10, 2026 | 2.93 | 3.10 | 2.81 | 2.985 | 9657.00 |
| Aug 07, 2026 | 3.03 | 3.35 | 3.00 | 3.192 | 7877.00 |
| Aug 06, 2026 | 3.14 | 3.23 | 3.06 | 3.06 | 7020.00 |
| Aug 05, 2026 | 3.50 | 3.50 | 3.14 | 3.295 | 3902.00 |
| Aug 04, 2026 | 3.18 | 3.21 | 3.144 | 3.144 | 9057.00 |
| Aug 03, 2026 | 3.45 | 3.45 | 3.096 | 3.15 | 7438.00 |
| Jul 31, 2026 | 2.98 | 3.068 | 2.98 | 3.00 | 9550.00 |
| Jul 30, 2026 | 2.992 | 3.01 | 2.94 | 2.94 | 5061.00 |
| Jul 29, 2026 | 2.92 | 3.30 | 2.92 | 3.10 | 12412.00 |
| Jul 28, 2026 | 3.00 | 3.00 | 2.90 | 2.94 | 8150.00 |
| Jul 27, 2026 | 3.35 | 3.35 | 2.75 | 2.915 | 4202.00 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.00 | 3.02 | 9224.00 |
| Jul 23, 2026 | 3.10 | 3.34 | 3.05 | 3.05 | 13163.00 |
| Jul 22, 2026 | 3.25 | 3.25 | 3.00 | 3.079 | 9174.00 |
| Jul 21, 2026 | 3.12 | 3.49 | 3.01 | 3.17 | 18614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deswell Industries, Inc. | 3.15 |
| Ostin Technology Group Co., Ltd. | 1.695 |
| AUO Corp. | 7.88 |
| CTS Corp. | 56.38 |
| Littelfuse, Inc. | 404.31 |
Price Related Metrics
| PS Ratio | 0.2699 |
| Price to Book Value | 3.996 |
| Price to Free Cash Flow | 2.782 |
| Earnings Yield | 7.25% |
| Market Cap | 6.738B |
| Operating PE Ratio | 17.20 |
| Normalized PE Ratio | 13.76 |