BYD Electronic (BYDIF) Price: 2.595

BYD Electronic (International) Co., Ltd. (BYDIF)

2.595 -0.04 (-1.70%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.37	2.595	2.37	2.595	11269.00
Nov 12, 2026	2.59	2.71	2.59	2.64	2180.00
Nov 11, 2026	2.65	2.71	2.57	2.64	5569.00
Nov 10, 2026	2.71	2.71	2.71	2.71	200.00
Nov 09, 2026	2.51	2.68	2.51	2.67	8827.00
Nov 06, 2026	2.58	2.65	2.58	2.625	4085.00
Nov 05, 2026	2.75	2.75	2.655	2.655	2470.00
Nov 04, 2026	2.655	2.66	2.642	2.66	6644.00
Nov 03, 2026	2.675	2.675	2.60	2.67	6907.00
Nov 02, 2026	2.83	2.83	2.70	2.72	1933.00
Oct 30, 2026	2.772	2.785	2.772	2.785	200.00
Oct 29, 2026	2.818	2.818	2.72	2.78	6895.00
Oct 28, 2026	2.70	2.95	2.70	2.80	5972.00
Oct 27, 2026	2.72	2.72	2.72	2.72	625.00
Oct 26, 2026	2.835	2.835	2.72	2.835	3564.00
Oct 23, 2026	2.82	2.95	2.82	2.835	3030.00
Oct 22, 2026	2.45	2.95	2.45	2.82	3696.00
Oct 21, 2026	2.83	2.83	2.815	2.815	1540.00
Oct 20, 2026	2.41	2.838	2.41	2.838	150450.0
Oct 19, 2026	2.70	2.80	2.70	2.78	2817.00
Oct 16, 2026	2.95	2.95	2.80	2.83	1725.00
Oct 15, 2026	2.85	2.85	2.70	2.70	66035.00
Oct 14, 2026	2.95	2.95	2.825	2.825	1825.00
Oct 13, 2026	2.80	2.96	2.80	2.95	7028.00
Oct 12, 2026	2.60	2.755	2.60	2.755	1500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks