BYD Electronic (International) Co Ltd (BYDIF)
3.43
+0.04
(+1.18%)
USD |
OTCM |
May 03, 16:00
BYD Electronic Price: 3.43 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.545 | 3.545 | 3.43 | 3.43 | 641.00 |
| May 02, 2024 | 3.49 | 3.61 | 3.39 | 3.39 | 914.00 |
| May 01, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Apr 30, 2024 | 3.51 | 3.51 | 3.40 | 3.40 | 535.00 |
| Apr 29, 2024 | 3.425 | 3.53 | 3.42 | 3.51 | 1487.00 |
| Apr 26, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Apr 25, 2024 | 3.05 | 3.12 | 3.03 | 3.12 | 3118.00 |
| Apr 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Apr 23, 2024 | 3.055 | 3.055 | 3.00 | 3.00 | 1178.00 |
| Apr 22, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 137.00 |
| Apr 19, 2024 | 3.055 | 3.055 | 3.00 | 3.02 | 1591.00 |
| Apr 18, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.000 |
| Apr 17, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 100.00 |
| Apr 16, 2024 | 3.25 | 3.25 | 3.145 | 3.23 | 2302.00 |
| Apr 15, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Apr 12, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 15507.00 |
| Apr 11, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.000 |
| Apr 10, 2024 | 3.565 | 3.57 | 3.45 | 3.499 | 4544.00 |
| Apr 09, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
| Apr 08, 2024 | 3.40 | 3.42 | 3.32 | 3.32 | 3595.00 |
| Apr 05, 2024 | 3.445 | 3.445 | 3.42 | 3.42 | 1713.00 |
| Apr 04, 2024 | 3.62 | 3.62 | 3.57 | 3.57 | 1600.00 |
| Apr 03, 2024 | 3.31 | 3.68 | 3.31 | 3.63 | 1071.00 |
| Apr 02, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 590.00 |
| Apr 01, 2024 | 3.72 | 3.744 | 3.62 | 3.722 | 1687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Aug 29 2019
8.10
Maximum
Jan 26 2021
3.397
Average
3.17
Median
Nov 14 2022
Price Benchmarks
| Baijiayun Group Ltd | 1.35 |
| VNET Group Inc | 1.91 |
| GDS Holdings Ltd | 8.74 |
| 9F Inc | 3.105 |
| Global Mofy Metaverse Ltd | 1.13 |
Price Related Metrics
| PE Ratio | 14.86 |
| PS Ratio | 0.38 |
| Price to Book Value | 1.868 |
| Earnings Yield | 6.73% |
| Market Cap | 7.728B |
| Normalized PE Ratio | 14.86 |