BYD Electronic (International) Co., Ltd. (BYDIF)
3.084
-0.07
(-2.11%)
USD |
OTCM |
Sep 14, 16:00
BYD Electronic Price : 3.084 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.00 | 3.15 | 3.00 | 3.084 | 4130.00 |
| Sep 11, 2026 | 3.17 | 3.40 | 3.125 | 3.15 | 150809.0 |
| Sep 10, 2026 | 3.35 | 3.35 | 3.05 | 3.082 | 7052.00 |
| Sep 09, 2026 | 3.45 | 3.50 | 3.12 | 3.12 | 15295.00 |
| Sep 08, 2026 | 3.55 | 3.55 | 3.26 | 3.47 | 36417.00 |
| Sep 04, 2026 | 3.20 | 3.25 | 3.20 | 3.24 | 12123.00 |
| Sep 03, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | 5777.00 |
| Sep 02, 2026 | 3.60 | 3.60 | 3.25 | 3.26 | 10258.00 |
| Sep 01, 2026 | 3.40 | 3.50 | 3.40 | 3.475 | 16888.00 |
| Aug 31, 2026 | 3.135 | 3.50 | 3.06 | 3.45 | 12251.00 |
| Aug 28, 2026 | 3.05 | 3.10 | 3.04 | 3.042 | 10886.00 |
| Aug 27, 2026 | 3.00 | 3.11 | 2.97 | 2.97 | 9755.00 |
| Aug 26, 2026 | 2.70 | 3.00 | 2.70 | 2.986 | 16986.00 |
| Aug 25, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 8118.00 |
| Aug 24, 2026 | 3.01 | 3.15 | 2.96 | 3.00 | 24650.00 |
| Aug 21, 2026 | 3.05 | 3.05 | 2.97 | 2.99 | 1835.00 |
| Aug 20, 2026 | 2.95 | 3.15 | 2.70 | 3.05 | 2250.00 |
| Aug 19, 2026 | 3.055 | 3.30 | 2.985 | 2.985 | 2936.00 |
| Aug 18, 2026 | 3.02 | 3.02 | 2.978 | 3.00 | 4640.00 |
| Aug 17, 2026 | 2.915 | 3.09 | 2.915 | 3.09 | 2099.00 |
| Aug 14, 2026 | 2.70 | 3.175 | 2.70 | 3.13 | 12434.00 |
| Aug 13, 2026 | 3.025 | 3.025 | 3.02 | 3.02 | 900.00 |
| Aug 12, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 6150.00 |
| Aug 11, 2026 | 3.13 | 3.162 | 3.00 | 3.00 | 3900.00 |
| Aug 10, 2026 | 2.93 | 3.10 | 2.81 | 2.985 | 9657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deswell Industries, Inc. | 3.04 |
| Ostin Technology Group Co., Ltd. | 1.695 |
| AUO Corp. | 8.99 |
| CTS Corp. | 57.02 |
| Littelfuse, Inc. | 396.23 |
Price Related Metrics
| PE Ratio | 22.14 |
| PS Ratio | 0.2677 |
| Price to Book Value | 4.108 |
| Price to Free Cash Flow | 10.19 |
| Earnings Yield | 4.52% |
| Market Cap | 6.926B |
| Operating PE Ratio | 18.17 |
| Normalized PE Ratio | 22.14 |