Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. (YZOFF)
18.00
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Yangtze Optical Fibre & Cable Joint Stock Price : 18.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Aug 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 |
| Aug 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Aug 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 201.00 |
| Aug 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Aug 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Aug 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Aug 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Aug 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Aug 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Aug 07, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Aug 06, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Aug 05, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Aug 04, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Aug 03, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Jul 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Jul 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Jul 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Jul 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Jul 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Jul 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 10.00 |
| Jul 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Jul 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
| Jul 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Optoelectronics, Inc. | 113.07 |
| Lumentum Holdings, Inc. | 886.66 |
| ZTE Corp. | 2.768 |
| Chengdu SIWI Science & Technology Co., Ltd. | -- |
| Optical Cable Corp. | 13.30 |
Price Related Metrics
| PE Ratio | 29.22 |
| PS Ratio | 5.627 |
| PEG Ratio | 0.0627 |
| Price to Book Value | 6.134 |
| Price to Free Cash Flow | 30.53 |
| Earnings Yield | 3.42% |
| Market Cap | 14.79B |
| PEGY Ratio | 0.0627 |
| Operating PE Ratio | 22.87 |
| Normalized PE Ratio | 31.35 |