ZTE Corp. (ZTCOF)
2.768
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
ZTE Price : 2.768 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 80.00 |
| Aug 21, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 0.000 |
| Aug 20, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 0.000 |
| Aug 19, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 0.000 |
| Aug 18, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 1800.00 |
| Aug 17, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
| Aug 14, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 16800.00 |
| Aug 13, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
| Aug 12, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 27.00 |
| Aug 11, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
| Aug 10, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
| Aug 07, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
| Aug 06, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
| Aug 05, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 15845.00 |
| Aug 04, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
| Aug 03, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
| Jul 31, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 600.00 |
| Jul 30, 2026 | 2.986 | 2.986 | 2.986 | 2.986 | 0.000 |
| Jul 29, 2026 | 2.986 | 2.986 | 2.986 | 2.986 | 0.000 |
| Jul 28, 2026 | 2.986 | 2.986 | 2.986 | 2.986 | 0.000 |
| Jul 27, 2026 | 2.986 | 2.986 | 2.986 | 2.986 | 0.000 |
| Jul 24, 2026 | 2.986 | 2.986 | 2.986 | 2.986 | 1.000 |
| Jul 23, 2026 | 2.986 | 2.986 | 2.986 | 2.986 | 0.000 |
| Jul 22, 2026 | 2.986 | 2.986 | 2.986 | 2.986 | 2000.00 |
| Jul 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AudioCodes Ltd. | 9.77 |
| Clearfield, Inc. | 29.51 |
| Digi International, Inc. | 75.86 |
| Westell Technologies, Inc. | 6.07 |
| FiEE, Inc. | 4.12 |
Price Related Metrics
| PE Ratio | 28.80 |
| PS Ratio | 0.7163 |
| Price to Book Value | 1.161 |
| Price to Free Cash Flow | 70.15 |
| Earnings Yield | 3.47% |
| Market Cap | 13.17B |
| Operating PE Ratio | 72.21 |
| Normalized PE Ratio | 27.65 |