ZTE Corp. (ZTCOF)
2.65
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
ZTE Price : 2.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Sep 14, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Sep 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 72.00 |
| Sep 10, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Sep 09, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 200.00 |
| Sep 08, 2026 | 2.845 | 2.845 | 2.845 | 2.845 | 0.000 |
| Sep 04, 2026 | 2.845 | 2.845 | 2.845 | 2.845 | 0.000 |
| Sep 03, 2026 | 2.845 | 2.845 | 2.845 | 2.845 | 0.000 |
| Sep 02, 2026 | 2.845 | 2.845 | 2.845 | 2.845 | 0.000 |
| Sep 01, 2026 | 2.845 | 2.845 | 2.845 | 2.845 | 392.00 |
| Aug 31, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Aug 28, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Aug 27, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Aug 26, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 0.000 |
| Aug 25, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 120.00 |
| Aug 24, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 80.00 |
| Aug 21, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 0.000 |
| Aug 20, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 0.000 |
| Aug 19, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 0.000 |
| Aug 18, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 1800.00 |
| Aug 17, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
| Aug 14, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 16800.00 |
| Aug 13, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
| Aug 12, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 27.00 |
| Aug 11, 2026 | 2.866 | 2.866 | 2.866 | 2.866 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AudioCodes Ltd. | 9.85 |
| Clearfield, Inc. | 29.19 |
| Digi International, Inc. | 68.60 |
| Westell Technologies, Inc. | 6.05 |
| FiEE, Inc. | 3.87 |
Price Related Metrics
| PE Ratio | 27.58 |
| PS Ratio | 0.6858 |
| Price to Book Value | 1.112 |
| Price to Free Cash Flow | 67.16 |
| Earnings Yield | 3.63% |
| Market Cap | 12.61B |
| Operating PE Ratio | 69.13 |
| Normalized PE Ratio | 26.47 |