ZTE Corp (ZTCOF)

2.24 0.00 (0.00%) USD  |  OTCM  |  Jun 18, 16:00
More

ZTE Price: 2.24 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2024 2.24 2.24 2.24 2.24 0.000
Jun 17, 2024 2.24 2.24 2.24 2.24 0.000
Jun 14, 2024 2.20 2.24 2.20 2.24 7491.00
Jun 13, 2024 2.23 2.24 2.19 2.19 4789.00
Jun 12, 2024 2.14 2.14 2.14 2.14 2950.00
Jun 11, 2024 2.00 2.00 2.00 2.00 0.000
Jun 10, 2024 2.00 2.00 2.00 2.00 0.000
Jun 07, 2024 2.00 2.00 2.00 2.00 0.000
Jun 06, 2024 2.00 2.00 2.00 2.00 0.000
Jun 05, 2024 2.00 2.00 2.00 2.00 100.00
Jun 04, 2024 2.145 2.145 2.145 2.145 0.000
Jun 03, 2024 2.145 2.145 2.145 2.145 0.000
May 31, 2024 2.145 2.145 2.145 2.145 0.000
May 30, 2024 2.145 2.145 2.145 2.145 0.000
May 29, 2024 2.145 2.145 2.145 2.145 0.000
May 28, 2024 2.145 2.145 2.145 2.145 864.00
May 24, 2024 2.17 2.17 2.17 2.17 500.00
May 23, 2024 2.19 2.19 2.19 2.19 0.000
May 22, 2024 2.19 2.19 2.19 2.19 0.000
May 21, 2024 2.19 2.19 2.19 2.19 0.000
May 20, 2024 2.19 2.19 2.19 2.19 0.000
May 17, 2024 2.19 2.19 2.19 2.19 0.000
May 16, 2024 2.19 2.19 2.19 2.19 340.00
May 15, 2024 2.02 2.02 2.02 2.02 0.000
May 14, 2024 2.02 2.02 2.02 2.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.702
Minimum
Oct 14 2022
4.495
Maximum
Feb 25 2020
2.680
Average
2.685
Median
Oct 17 2019

Price Benchmarks

VNET Group Inc 2.08
GDS Holdings Ltd 8.78
9F Inc 1.97
Global Mofy Metaverse Ltd 0.8955
Jiade Ltd 0.92

Price Related Metrics

PE Ratio 8.116
PS Ratio 0.6089
PEG Ratio 1.780
Price to Book Value 1.076
Earnings Yield 12.32%
Market Cap 10.71B
PEGY Ratio 1.780
Operating PE Ratio 6.849
Normalized PE Ratio 7.077