Microwave Filter Co., Inc. (MFCO)
1.37
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Microwave Filter Price : 1.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
| Aug 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 500.00 |
| Aug 25, 2026 | 1.00 | 1.40 | 1.00 | 1.40 | 10471.00 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 8075.00 |
| Aug 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 2000.00 |
| Aug 20, 2026 | 1.15 | 1.35 | 1.15 | 1.22 | 5700.00 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.15 | 1.20 | 6565.00 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 9391.00 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.10 | 1.39 | 28579.00 |
| Aug 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1900.00 |
| Aug 13, 2026 | 2.04 | 2.04 | 1.89 | 1.89 | 1053.00 |
| Aug 12, 2026 | 2.19 | 2.19 | 2.05 | 2.05 | 3529.00 |
| Aug 11, 2026 | 1.96 | 2.09 | 1.96 | 2.09 | 3399.00 |
| Aug 10, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1210.00 |
| Aug 07, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 400.00 |
| Aug 06, 2026 | 1.91 | 1.95 | 1.63 | 1.65 | 7528.00 |
| Aug 05, 2026 | 1.63 | 1.89 | 1.63 | 1.89 | 2116.00 |
| Aug 04, 2026 | 1.80 | 1.90 | 1.64 | 1.75 | 2501.00 |
| Aug 03, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 600.00 |
| Jul 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 6622.00 |
| Jul 30, 2026 | 1.75 | 1.96 | 1.75 | 1.88 | 22950.00 |
| Jul 29, 2026 | 1.60 | 1.69 | 1.505 | 1.69 | 5912.00 |
| Jul 28, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 11243.00 |
| Jul 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Video River Networks, Inc. | 0.0021 |
| ADTRAN Holdings, Inc. | 7.72 |
| Genasys, Inc. | 1.45 |
| Ciena Corp. | 378.44 |
| Clearfield, Inc. | 29.53 |
Price Related Metrics
| PE Ratio | 9.001 |
| PS Ratio | 1.288 |
| Price to Book Value | 2.158 |
| Price to Free Cash Flow | 8.929 |
| Earnings Yield | 11.11% |
| Market Cap | 3.526M |
| Operating PE Ratio | 10.31 |
| Normalized PE Ratio | 8.995 |