Video River Networks (NIHK) Price: 0.0036

Video River Networks, Inc. (NIHK)

0.0036 0.00 (0.00%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Nov 04, 2026	0.0026	0.0036	0.0024	0.0036	13096.00
Nov 03, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Nov 02, 2026	0.0024	0.0036	0.0024	0.0036	12537.00
Oct 30, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Oct 29, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Oct 28, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Oct 27, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Oct 26, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Oct 23, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Oct 22, 2026	0.0022	0.0036	0.0022	0.0036	10596.00
Oct 21, 2026	0.0022	0.0036	0.0022	0.0036	147877.0
Oct 20, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Oct 19, 2026	0.0022	0.0036	0.0022	0.0036	8059.00
Oct 16, 2026	0.0029	0.0035	0.0028	0.0035	150010.0
Oct 15, 2026	0.0029	0.0029	0.0029	0.0029	0.000
Oct 14, 2026	0.0025	0.0029	0.0025	0.0029	1346.00
Oct 13, 2026	0.0021	0.003	0.0021	0.003	140334.0
Oct 12, 2026	0.0021	0.003	0.0021	0.003	5118.00
Oct 09, 2026	0.0026	0.003	0.0021	0.003	19568.00
Oct 08, 2026	0.0021	0.003	0.0021	0.003	634.00
Oct 07, 2026	0.0021	0.003	0.0021	0.003	10334.00
Oct 06, 2026	0.0025	0.0036	0.0025	0.0036	19643.00
Oct 05, 2026	0.0036	0.0036	0.0036	0.0036	0.000
Oct 02, 2026	0.003	0.0036	0.0021	0.0036	49787.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks