Video River Networks Inc (NIHK)
0.0025
0.00 (0.00%)
USD |
OTCM |
Jun 17, 11:13
Video River Networks Price: 0.0025 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0042 | 0.0042 | 0.003 | 0.003 | 11000.00 |
| Jun 13, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3500.00 |
| Jun 12, 2024 | 0.0036 | 0.0050 | 0.0036 | 0.0036 | 45767.00 |
| Jun 11, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Jun 10, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Jun 07, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Jun 06, 2024 | 0.0023 | 0.0036 | 0.0023 | 0.0036 | 29300.00 |
| Jun 05, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jun 04, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 1000.00 |
| Jun 03, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| May 31, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| May 30, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| May 29, 2024 | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 43800.00 |
| May 28, 2024 | 0.0046 | 0.006 | 0.0036 | 0.0036 | 204773.0 |
| May 24, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3000.00 |
| May 23, 2024 | 0.004 | 0.0053 | 0.004 | 0.0053 | 18191.00 |
| May 22, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
| May 21, 2024 | 0.006 | 0.006 | 0.0044 | 0.0044 | 100010.0 |
| May 20, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| May 17, 2024 | 0.004 | 0.0056 | 0.004 | 0.0056 | 13978.00 |
| May 16, 2024 | 0.004 | 0.0055 | 0.004 | 0.0055 | 12000.00 |
| May 15, 2024 | 0.004 | 0.007 | 0.004 | 0.007 | 2150.00 |
| May 14, 2024 | 0.0053 | 0.006 | 0.0053 | 0.006 | 38500.00 |
| May 13, 2024 | 0.004 | 0.0048 | 0.004 | 0.004 | 3600.00 |
| May 10, 2024 | 0.004 | 0.0048 | 0.004 | 0.004 | 48400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0007
Minimum
Jun 18 2019
0.1711
Maximum
Mar 15 2021
0.0289
Average
0.0106
Median
Oct 14 2020
Price Benchmarks
| Oxford Square Capital Corp | 2.985 |
| Prospect Capital Corp | 5.585 |
| New Mountain Finance Corp | 12.22 |
| Netcapital Inc | 0.095 |
| The Marygold Companies Inc | 1.36 |
Price Related Metrics
| PE Ratio | 0.2604 |
| PS Ratio | 0.686 |
| Price to Book Value | 0.2981 |
| Price to Free Cash Flow | 1.871 |
| Earnings Yield | 384.0% |
| Market Cap | 0.4559M |
| Normalized PE Ratio | 0.9259 |