Video River Networks, Inc. (NIHK)
0.0021
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Video River Networks Price : 0.0021 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| Aug 27, 2026 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 29800.00 |
| Aug 26, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10000.00 |
| Aug 25, 2026 | 0.0019 | 0.003 | 0.0019 | 0.003 | 56544.00 |
| Aug 24, 2026 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.000 |
| Aug 21, 2026 | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 696.00 |
| Aug 20, 2026 | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 640178.0 |
| Aug 19, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4000.00 |
| Aug 18, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Aug 17, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Aug 14, 2026 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 11729.00 |
| Aug 13, 2026 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 5580.00 |
| Aug 12, 2026 | 0.0021 | 0.0026 | 0.0021 | 0.0021 | 7400.00 |
| Aug 11, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1000.00 |
| Aug 10, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 8500.00 |
| Aug 07, 2026 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 343.00 |
| Aug 06, 2026 | 0.003 | 0.003 | 0.0021 | 0.0021 | 25331.00 |
| Aug 05, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 900.00 |
| Aug 04, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 778.00 |
| Aug 03, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| Jul 31, 2026 | 0.0028 | 0.003 | 0.0021 | 0.0021 | 46118.00 |
| Jul 30, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 16000.00 |
| Jul 29, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| Jul 28, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| Jul 27, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microwave Filter Co., Inc. | 1.37 |
| ADTRAN Holdings, Inc. | 7.72 |
| Genasys, Inc. | 1.45 |
| Ciena Corp. | 378.44 |
| Clearfield, Inc. | 29.53 |
Price Related Metrics
| Price to Book Value | 0.2668 |
| Market Cap | 0.383M |