Deswell Industries, Inc. (DSWL)
2.98
-0.03
(-1.00%)
USD |
NASDAQ |
Oct 23, 16:00
Deswell Industries Price : 2.98 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.00 | 3.011 | 2.98 | 2.98 | 2676.00 |
| Oct 22, 2026 | 3.00 | 3.015 | 2.994 | 3.01 | 4129.00 |
| Oct 21, 2026 | 3.06 | 3.06 | 3.034 | 3.034 | 841.00 |
| Oct 20, 2026 | 3.13 | 3.13 | 3.00 | 3.00 | 4636.00 |
| Oct 19, 2026 | 3.00 | 3.07 | 3.00 | 3.03 | 4553.00 |
| Oct 16, 2026 | 3.13 | 3.198 | 3.03 | 3.11 | 10380.00 |
| Oct 15, 2026 | 3.09 | 3.10 | 3.05 | 3.05 | 10097.00 |
| Oct 14, 2026 | 3.12 | 3.19 | 3.05 | 3.08 | 16375.00 |
| Oct 13, 2026 | 3.07 | 3.20 | 3.00 | 3.19 | 11065.00 |
| Oct 12, 2026 | 3.059 | 3.115 | 3.059 | 3.115 | 1223.00 |
| Oct 09, 2026 | 3.05 | 3.115 | 3.000 | 3.03 | 1434.00 |
| Oct 08, 2026 | 3.00 | 3.190 | 3.00 | 3.095 | 21497.00 |
| Oct 07, 2026 | 3.02 | 3.05 | 3.02 | 3.02 | 2316.00 |
| Oct 06, 2026 | 3.024 | 3.06 | 3.024 | 3.06 | 649.00 |
| Oct 05, 2026 | 3.199 | 3.199 | 3.01 | 3.01 | 7991.00 |
| Oct 02, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 933.00 |
| Oct 01, 2026 | 3.18 | 3.18 | 3.01 | 3.07 | 4910.00 |
| Sep 30, 2026 | 3.34 | 3.34 | 3.10 | 3.10 | 8481.00 |
| Sep 29, 2026 | 3.082 | 3.082 | 3.00 | 3.055 | 13719.00 |
| Sep 28, 2026 | 3.10 | 3.22 | 3.01 | 3.08 | 13749.00 |
| Sep 25, 2026 | 3.100 | 3.100 | 3.10 | 3.10 | 2206.00 |
| Sep 24, 2026 | 3.08 | 3.15 | 3.060 | 3.132 | 6401.00 |
| Sep 23, 2026 | 3.17 | 3.170 | 3.10 | 3.14 | 16702.00 |
| Sep 22, 2026 | 3.14 | 3.30 | 3.10 | 3.18 | 3603.00 |
| Sep 21, 2026 | 3.20 | 3.21 | 3.051 | 3.12 | 8386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Electronic (International) Co., Ltd. | 2.835 |
| Ostin Technology Group Co., Ltd. | 1.695 |
| AUO Corp. | 10.74 |
| CTS Corp. | 53.06 |
| Littelfuse, Inc. | 351.39 |
Price Related Metrics
| PS Ratio | 0.7736 |
| PEG Ratio | 0.1165 |
| Price to Book Value | 0.6229 |
| Price to Free Cash Flow | 10.06 |
| Earnings Yield | 22.39% |
| Market Cap | 47.34M |
| PEGY Ratio | 0.0863 |
| Operating PE Ratio | 21.92 |
| Normalized PE Ratio | 5.118 |