Deswell Industries, Inc. (DSWL)
3.00
-0.07
(-2.28%)
USD |
NASDAQ |
Oct 05, 16:00
3.00
0.00 (0.00%)
After-Hours: 18:07
Deswell Industries Price : 3.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 933.00 |
| Oct 01, 2026 | 3.18 | 3.18 | 3.01 | 3.07 | 4910.00 |
| Sep 30, 2026 | 3.34 | 3.34 | 3.10 | 3.10 | 8481.00 |
| Sep 29, 2026 | 3.082 | 3.082 | 3.00 | 3.055 | 13719.00 |
| Sep 28, 2026 | 3.10 | 3.22 | 3.01 | 3.08 | 13749.00 |
| Sep 25, 2026 | 3.100 | 3.100 | 3.10 | 3.10 | 2206.00 |
| Sep 24, 2026 | 3.08 | 3.15 | 3.060 | 3.132 | 6401.00 |
| Sep 23, 2026 | 3.17 | 3.170 | 3.10 | 3.14 | 16702.00 |
| Sep 22, 2026 | 3.14 | 3.30 | 3.10 | 3.18 | 3603.00 |
| Sep 21, 2026 | 3.20 | 3.21 | 3.051 | 3.12 | 8386.00 |
| Sep 18, 2026 | 3.19 | 3.25 | 3.15 | 3.18 | 11122.00 |
| Sep 17, 2026 | 3.052 | 3.22 | 3.050 | 3.21 | 10703.00 |
| Sep 16, 2026 | 3.02 | 3.10 | 3.01 | 3.10 | 21769.00 |
| Sep 15, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 1768.00 |
| Sep 14, 2026 | 3.04 | 3.06 | 3.00 | 3.04 | 9609.00 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.01 | 3.01 | 8188.00 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 1114.00 |
| Sep 09, 2026 | 3.04 | 3.13 | 3.04 | 3.09 | 4920.00 |
| Sep 08, 2026 | 3.01 | 3.12 | 3.01 | 3.07 | 20480.00 |
| Sep 04, 2026 | 3.04 | 3.166 | 3.04 | 3.10 | 3376.00 |
| Sep 03, 2026 | 3.135 | 3.135 | 3.02 | 3.08 | 5158.00 |
| Sep 02, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 10700.00 |
| Sep 01, 2026 | 2.96 | 3.118 | 2.91 | 2.91 | 27768.00 |
| Aug 31, 2026 | 3.05 | 3.08 | 2.988 | 3.00 | 6551.00 |
| Aug 28, 2026 | 2.96 | 3.106 | 2.96 | 3.065 | 3844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Electronic (International) Co., Ltd. | 2.94 |
| Ostin Technology Group Co., Ltd. | 1.695 |
| AUO Corp. | 12.72 |
| CTS Corp. | 61.65 |
| Corning, Inc. | 159.36 |
Price Related Metrics
| PS Ratio | 0.7788 |
| PEG Ratio | 0.1173 |
| Price to Book Value | 0.6272 |
| Price to Free Cash Flow | 10.13 |
| Earnings Yield | 22.24% |
| Market Cap | 47.66M |
| PEGY Ratio | 0.0876 |
| Operating PE Ratio | 22.06 |
| Normalized PE Ratio | 5.153 |