Deswell Industries, Inc. (DSWL)
3.04
+0.03
(+1.00%)
USD |
NASDAQ |
Sep 14, 16:00
3.01
-0.03
(-0.99%)
After-Hours: 20:00
Deswell Industries Price : 3.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.04 | 3.06 | 3.00 | 3.04 | 9609.00 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.01 | 3.01 | 8188.00 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 1114.00 |
| Sep 09, 2026 | 3.04 | 3.13 | 3.04 | 3.09 | 4920.00 |
| Sep 08, 2026 | 3.01 | 3.12 | 3.01 | 3.07 | 20480.00 |
| Sep 04, 2026 | 3.04 | 3.166 | 3.04 | 3.10 | 3376.00 |
| Sep 03, 2026 | 3.135 | 3.135 | 3.02 | 3.08 | 5158.00 |
| Sep 02, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 10700.00 |
| Sep 01, 2026 | 2.96 | 3.118 | 2.91 | 2.91 | 27768.00 |
| Aug 31, 2026 | 3.05 | 3.08 | 2.988 | 3.00 | 6551.00 |
| Aug 28, 2026 | 2.96 | 3.106 | 2.96 | 3.065 | 3844.00 |
| Aug 27, 2026 | 3.08 | 3.085 | 2.84 | 3.01 | 35802.00 |
| Aug 26, 2026 | 3.145 | 3.15 | 3.10 | 3.10 | 4090.00 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 7194.00 |
| Aug 24, 2026 | 3.20 | 3.25 | 3.158 | 3.195 | 7783.00 |
| Aug 21, 2026 | 3.14 | 3.25 | 3.122 | 3.19 | 5644.00 |
| Aug 20, 2026 | 3.06 | 3.12 | 3.03 | 3.12 | 4392.00 |
| Aug 19, 2026 | 3.10 | 3.163 | 3.07 | 3.08 | 4795.00 |
| Aug 18, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3212.00 |
| Aug 17, 2026 | 3.15 | 3.165 | 3.10 | 3.11 | 7718.00 |
| Aug 14, 2026 | 3.12 | 3.172 | 3.12 | 3.14 | 4641.00 |
| Aug 13, 2026 | 3.22 | 3.28 | 3.12 | 3.12 | 13564.00 |
| Aug 12, 2026 | 3.25 | 3.290 | 3.18 | 3.19 | 13788.00 |
| Aug 11, 2026 | 3.18 | 3.33 | 3.18 | 3.30 | 11977.00 |
| Aug 10, 2026 | 3.31 | 3.326 | 3.200 | 3.23 | 8548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Electronic (International) Co., Ltd. | 3.084 |
| Ostin Technology Group Co., Ltd. | 1.695 |
| AUO Corp. | 8.99 |
| CTS Corp. | 57.02 |
| Littelfuse, Inc. | 396.23 |
Price Related Metrics
| PE Ratio | 4.556 |
| PS Ratio | 0.7892 |
| PEG Ratio | 0.1189 |
| Price to Book Value | 0.6355 |
| Price to Free Cash Flow | 10.27 |
| Earnings Yield | 21.95% |
| Market Cap | 48.29M |
| PEGY Ratio | 0.0885 |
| Operating PE Ratio | 22.36 |
| Normalized PE Ratio | 5.222 |