Deswell Industries, Inc. (DSWL)
3.15
-0.04
(-1.41%)
USD |
NASDAQ |
Aug 25, 12:24
Deswell Industries Price : 3.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.20 | 3.25 | 3.158 | 3.195 | 7783.00 |
| Aug 21, 2026 | 3.14 | 3.25 | 3.122 | 3.19 | 5644.00 |
| Aug 20, 2026 | 3.06 | 3.12 | 3.03 | 3.12 | 4392.00 |
| Aug 19, 2026 | 3.10 | 3.163 | 3.07 | 3.08 | 4795.00 |
| Aug 18, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3212.00 |
| Aug 17, 2026 | 3.15 | 3.165 | 3.10 | 3.11 | 7718.00 |
| Aug 14, 2026 | 3.12 | 3.172 | 3.12 | 3.14 | 4641.00 |
| Aug 13, 2026 | 3.22 | 3.28 | 3.12 | 3.12 | 13564.00 |
| Aug 12, 2026 | 3.25 | 3.290 | 3.18 | 3.19 | 13788.00 |
| Aug 11, 2026 | 3.18 | 3.33 | 3.18 | 3.30 | 11977.00 |
| Aug 10, 2026 | 3.31 | 3.326 | 3.200 | 3.23 | 8548.00 |
| Aug 07, 2026 | 3.29 | 3.34 | 3.26 | 3.28 | 6160.00 |
| Aug 06, 2026 | 3.25 | 3.35 | 3.24 | 3.285 | 3551.00 |
| Aug 05, 2026 | 3.338 | 3.338 | 3.25 | 3.262 | 2681.00 |
| Aug 04, 2026 | 3.28 | 3.31 | 3.23 | 3.275 | 6939.00 |
| Aug 03, 2026 | 3.21 | 3.25 | 3.158 | 3.22 | 4121.00 |
| Jul 31, 2026 | 3.21 | 3.29 | 3.15 | 3.25 | 4623.00 |
| Jul 30, 2026 | 3.25 | 3.289 | 3.112 | 3.245 | 12345.00 |
| Jul 29, 2026 | 3.48 | 3.56 | 3.12 | 3.23 | 37893.00 |
| Jul 28, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 1122.00 |
| Jul 27, 2026 | 3.48 | 3.489 | 3.35 | 3.385 | 21357.00 |
| Jul 24, 2026 | 3.51 | 3.62 | 3.38 | 3.48 | 4023.00 |
| Jul 23, 2026 | 3.69 | 3.69 | 3.383 | 3.63 | 3301.00 |
| Jul 22, 2026 | 3.665 | 3.71 | 3.62 | 3.62 | 3926.00 |
| Jul 21, 2026 | 3.63 | 3.63 | 3.55 | 3.56 | 6602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Electronic (International) Co., Ltd. | 3.00 |
| Ostin Technology Group Co., Ltd. | 1.695 |
| AUO Corp. | 7.88 |
| CTS Corp. | 56.16 |
| Littelfuse, Inc. | 405.18 |
Price Related Metrics
| PE Ratio | 4.721 |
| PS Ratio | 0.8177 |
| PEG Ratio | 0.1231 |
| Price to Book Value | 0.6585 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | 21.18% |
| Market Cap | 50.04M |
| PEGY Ratio | 0.0929 |
| Operating PE Ratio | 23.17 |
| Normalized PE Ratio | 5.411 |