Boyd Gaming Corp. (BYD)
78.02
+0.23
(+0.30%)
USD |
NYSE |
Sep 04, 16:00
78.02
0.00 (0.00%)
After-Hours: 20:00
Boyd Gaming Total Return Price : 78.02 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 78.02 |
| September 03, 2026 | 77.79 |
| September 02, 2026 | 76.70 |
| September 01, 2026 | 76.39 |
| August 31, 2026 | 77.59 |
| August 28, 2026 | 79.47 |
| August 27, 2026 | 79.62 |
| August 26, 2026 | 80.63 |
| August 25, 2026 | 81.11 |
| August 24, 2026 | 81.00 |
| August 21, 2026 | 80.78 |
| August 20, 2026 | 80.95 |
| August 19, 2026 | 82.68 |
| August 18, 2026 | 82.48 |
| August 17, 2026 | 82.77 |
| August 14, 2026 | 84.13 |
| August 13, 2026 | 83.26 |
| August 12, 2026 | 82.98 |
| August 11, 2026 | 82.37 |
| August 10, 2026 | 81.46 |
| August 07, 2026 | 83.42 |
| August 06, 2026 | 84.12 |
| August 05, 2026 | 84.32 |
| August 04, 2026 | 86.32 |
| August 03, 2026 | 84.83 |
| Date | Value |
|---|---|
| July 31, 2026 | 85.06 |
| July 30, 2026 | 87.05 |
| July 29, 2026 | 90.79 |
| July 28, 2026 | 91.26 |
| July 27, 2026 | 89.29 |
| July 24, 2026 | 87.04 |
| July 23, 2026 | 86.56 |
| July 22, 2026 | 86.66 |
| July 21, 2026 | 87.17 |
| July 20, 2026 | 88.17 |
| July 17, 2026 | 87.72 |
| July 16, 2026 | 89.77 |
| July 15, 2026 | 87.64 |
| July 14, 2026 | 86.09 |
| July 13, 2026 | 85.75 |
| July 10, 2026 | 86.20 |
| July 09, 2026 | 87.37 |
| July 08, 2026 | 86.84 |
| July 07, 2026 | 88.67 |
| July 06, 2026 | 88.84 |
| July 02, 2026 | 87.90 |
| July 01, 2026 | 87.98 |
| June 30, 2026 | 88.33 |
| June 29, 2026 | 89.57 |
| June 26, 2026 | 89.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caesars Entertainment, Inc. | 29.68 |
| MGM Resorts International | 41.22 |
| Red Rock Resorts, Inc. | 57.15 |
| Bally's Corp. | 9.14 |
| Las Vegas Sands Corp. | 44.37 |