Boyd Gaming Corp (BYD)
62.89
-0.70
(-1.10%)
USD |
NYSE |
Apr 25, 16:00
58.00
-4.89
(-7.78%)
After-Hours: 20:00
Boyd Gaming Total Return Price: 62.89 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 62.89 |
April 24, 2024 | 63.59 |
April 23, 2024 | 63.60 |
April 22, 2024 | 63.24 |
April 19, 2024 | 62.66 |
April 18, 2024 | 62.93 |
April 17, 2024 | 63.69 |
April 16, 2024 | 64.66 |
April 15, 2024 | 64.56 |
April 12, 2024 | 64.40 |
April 11, 2024 | 65.44 |
April 10, 2024 | 65.08 |
April 09, 2024 | 66.65 |
April 08, 2024 | 65.99 |
April 05, 2024 | 66.13 |
April 04, 2024 | 65.66 |
April 03, 2024 | 66.86 |
April 02, 2024 | 66.66 |
April 01, 2024 | 67.67 |
March 28, 2024 | 67.32 |
March 27, 2024 | 66.42 |
March 26, 2024 | 65.65 |
March 25, 2024 | 63.29 |
March 22, 2024 | 63.17 |
March 21, 2024 | 63.70 |
Date | Value |
---|---|
March 20, 2024 | 63.72 |
March 19, 2024 | 62.69 |
March 18, 2024 | 62.13 |
March 15, 2024 | 61.70 |
March 14, 2024 | 61.83 |
March 13, 2024 | 62.75 |
March 12, 2024 | 63.14 |
March 11, 2024 | 63.21 |
March 08, 2024 | 62.99 |
March 07, 2024 | 63.74 |
March 06, 2024 | 62.87 |
March 05, 2024 | 63.32 |
March 04, 2024 | 63.45 |
March 01, 2024 | 64.70 |
February 29, 2024 | 65.95 |
February 28, 2024 | 63.79 |
February 27, 2024 | 63.29 |
February 26, 2024 | 63.08 |
February 23, 2024 | 64.17 |
February 22, 2024 | 63.62 |
February 21, 2024 | 62.49 |
February 20, 2024 | 62.09 |
February 16, 2024 | 63.20 |
February 15, 2024 | 64.51 |
February 14, 2024 | 64.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.655
Minimum
Mar 18 2020
72.24
Maximum
Jul 19 2023
48.47
Average
56.48
Median
Jul 29 2021
Total Return Price Benchmarks
Red Rock Resorts Inc | 59.25 |
Golden Entertainment Inc | 33.22 |
Ballys Corp | 14.00 |
DraftKings Inc | 41.08 |
Full House Resorts Inc | 5.22 |