Boyd Gaming Corp. (BYD)
77.07
-0.63
(-0.81%)
USD |
NYSE |
Nov 05, 16:00
77.07
0.00 (0.00%)
Pre-Market: 20:00
Boyd Gaming Total Return Price : 77.07 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 77.07 |
| November 04, 2026 | 77.70 |
| November 03, 2026 | 76.76 |
| November 02, 2026 | 77.04 |
| October 30, 2026 | 72.83 |
| October 29, 2026 | 72.43 |
| October 28, 2026 | 70.77 |
| October 27, 2026 | 71.88 |
| October 26, 2026 | 72.46 |
| October 23, 2026 | 71.69 |
| October 22, 2026 | 72.27 |
| October 21, 2026 | 70.61 |
| October 20, 2026 | 71.62 |
| October 19, 2026 | 70.96 |
| October 16, 2026 | 70.04 |
| October 15, 2026 | 70.97 |
| October 14, 2026 | 69.70 |
| October 13, 2026 | 70.46 |
| October 12, 2026 | 69.37 |
| October 09, 2026 | 68.93 |
| October 08, 2026 | 70.00 |
| October 07, 2026 | 69.85 |
| October 06, 2026 | 70.41 |
| October 05, 2026 | 68.71 |
| October 02, 2026 | 67.25 |
| Date | Value |
|---|---|
| October 01, 2026 | 66.07 |
| September 30, 2026 | 66.57 |
| September 29, 2026 | 67.08 |
| September 28, 2026 | 69.19 |
| September 25, 2026 | 71.23 |
| September 24, 2026 | 71.84 |
| September 23, 2026 | 71.74 |
| September 22, 2026 | 72.08 |
| September 21, 2026 | 72.58 |
| September 18, 2026 | 72.97 |
| September 17, 2026 | 74.25 |
| September 16, 2026 | 75.60 |
| September 15, 2026 | 76.08 |
| September 14, 2026 | 76.95 |
| September 11, 2026 | 76.80 |
| September 10, 2026 | 76.25 |
| September 09, 2026 | 75.21 |
| September 08, 2026 | 76.32 |
| September 04, 2026 | 77.82 |
| September 03, 2026 | 77.59 |
| September 02, 2026 | 76.50 |
| September 01, 2026 | 76.19 |
| August 31, 2026 | 77.39 |
| August 28, 2026 | 79.26 |
| August 27, 2026 | 79.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Red Rock Resorts, Inc. | 47.96 |
| Caesars Entertainment, Inc. | 29.18 |
| Bally's Corp. | 12.62 |
| MGM Resorts International | 32.54 |
| Full House Resorts, Inc. | 0.7245 |