Boyd Gaming Corp. (BYD)
70.04
-0.93
(-1.31%)
USD |
NYSE |
Oct 16, 16:00
70.05
+0.01
(+0.01%)
Pre-Market: 20:00
Boyd Gaming Total Return Price : 70.04 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 70.04 |
| October 15, 2026 | 70.97 |
| October 14, 2026 | 69.70 |
| October 13, 2026 | 70.46 |
| October 12, 2026 | 69.37 |
| October 09, 2026 | 68.93 |
| October 08, 2026 | 70.00 |
| October 07, 2026 | 69.85 |
| October 06, 2026 | 70.41 |
| October 05, 2026 | 68.71 |
| October 02, 2026 | 67.25 |
| October 01, 2026 | 66.07 |
| September 30, 2026 | 66.57 |
| September 29, 2026 | 67.08 |
| September 28, 2026 | 69.19 |
| September 25, 2026 | 71.23 |
| September 24, 2026 | 71.84 |
| September 23, 2026 | 71.74 |
| September 22, 2026 | 72.08 |
| September 21, 2026 | 72.58 |
| September 18, 2026 | 72.97 |
| September 17, 2026 | 74.25 |
| September 16, 2026 | 75.60 |
| September 15, 2026 | 76.08 |
| September 14, 2026 | 76.95 |
| Date | Value |
|---|---|
| September 11, 2026 | 76.80 |
| September 10, 2026 | 76.25 |
| September 09, 2026 | 75.21 |
| September 08, 2026 | 76.32 |
| September 04, 2026 | 77.82 |
| September 03, 2026 | 77.59 |
| September 02, 2026 | 76.50 |
| September 01, 2026 | 76.19 |
| August 31, 2026 | 77.39 |
| August 28, 2026 | 79.26 |
| August 27, 2026 | 79.41 |
| August 26, 2026 | 80.42 |
| August 25, 2026 | 80.90 |
| August 24, 2026 | 80.79 |
| August 21, 2026 | 80.57 |
| August 20, 2026 | 80.74 |
| August 19, 2026 | 82.47 |
| August 18, 2026 | 82.27 |
| August 17, 2026 | 82.56 |
| August 14, 2026 | 83.91 |
| August 13, 2026 | 83.04 |
| August 12, 2026 | 82.76 |
| August 11, 2026 | 82.16 |
| August 10, 2026 | 81.25 |
| August 07, 2026 | 83.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Red Rock Resorts, Inc. | 49.28 |
| Caesars Entertainment, Inc. | 28.80 |
| Bally's Corp. | 13.02 |
| MGM Resorts International | 28.60 |
| Full House Resorts, Inc. | 1.09 |