Boyd Gaming Corp. (BYD)
71.23
-0.61
(-0.85%)
USD |
NYSE |
Sep 25, 16:00
71.26
+0.04
(+0.05%)
Pre-Market: 19:59
Boyd Gaming Total Return Price : 71.23 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 71.23 |
| September 24, 2026 | 71.84 |
| September 23, 2026 | 71.74 |
| September 22, 2026 | 72.08 |
| September 21, 2026 | 72.58 |
| September 18, 2026 | 72.97 |
| September 17, 2026 | 74.25 |
| September 16, 2026 | 75.60 |
| September 15, 2026 | 76.08 |
| September 14, 2026 | 76.95 |
| September 11, 2026 | 76.80 |
| September 10, 2026 | 76.25 |
| September 09, 2026 | 75.21 |
| September 08, 2026 | 76.32 |
| September 04, 2026 | 77.82 |
| September 03, 2026 | 77.59 |
| September 02, 2026 | 76.50 |
| September 01, 2026 | 76.19 |
| August 31, 2026 | 77.39 |
| August 28, 2026 | 79.26 |
| August 27, 2026 | 79.41 |
| August 26, 2026 | 80.42 |
| August 25, 2026 | 80.90 |
| August 24, 2026 | 80.79 |
| August 21, 2026 | 80.57 |
| Date | Value |
|---|---|
| August 20, 2026 | 80.74 |
| August 19, 2026 | 82.47 |
| August 18, 2026 | 82.27 |
| August 17, 2026 | 82.56 |
| August 14, 2026 | 83.91 |
| August 13, 2026 | 83.04 |
| August 12, 2026 | 82.76 |
| August 11, 2026 | 82.16 |
| August 10, 2026 | 81.25 |
| August 07, 2026 | 83.20 |
| August 06, 2026 | 83.90 |
| August 05, 2026 | 84.10 |
| August 04, 2026 | 86.10 |
| August 03, 2026 | 84.61 |
| July 31, 2026 | 84.84 |
| July 30, 2026 | 86.82 |
| July 29, 2026 | 90.55 |
| July 28, 2026 | 91.02 |
| July 27, 2026 | 89.06 |
| July 24, 2026 | 86.81 |
| July 23, 2026 | 86.34 |
| July 22, 2026 | 86.44 |
| July 21, 2026 | 86.94 |
| July 20, 2026 | 87.94 |
| July 17, 2026 | 87.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caesars Entertainment, Inc. | 29.59 |
| Red Rock Resorts, Inc. | 50.76 |
| MGM Resorts International | 32.58 |
| Bally's Corp. | 14.00 |
| Full House Resorts, Inc. | 1.70 |