Red Rock Resorts, Inc. (RRR)
50.76
-0.87
(-1.69%)
USD |
NASDAQ |
Sep 25, 16:00
50.80
+0.04
(+0.08%)
Pre-Market: 19:59
Red Rock Resorts Total Return Price : 50.76 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 50.76 |
| September 24, 2026 | 51.63 |
| September 23, 2026 | 50.90 |
| September 22, 2026 | 48.76 |
| September 21, 2026 | 50.30 |
| September 18, 2026 | 50.91 |
| September 17, 2026 | 52.79 |
| September 16, 2026 | 53.28 |
| September 15, 2026 | 53.81 |
| September 14, 2026 | 54.49 |
| September 11, 2026 | 55.63 |
| September 10, 2026 | 54.43 |
| September 09, 2026 | 54.76 |
| September 08, 2026 | 55.85 |
| September 04, 2026 | 56.88 |
| September 03, 2026 | 56.82 |
| September 02, 2026 | 56.57 |
| September 01, 2026 | 55.83 |
| August 31, 2026 | 55.89 |
| August 28, 2026 | 56.70 |
| August 27, 2026 | 58.12 |
| August 26, 2026 | 59.39 |
| August 25, 2026 | 59.44 |
| August 24, 2026 | 60.49 |
| August 21, 2026 | 60.80 |
| Date | Value |
|---|---|
| August 20, 2026 | 60.80 |
| August 19, 2026 | 60.96 |
| August 18, 2026 | 61.22 |
| August 17, 2026 | 62.91 |
| August 14, 2026 | 63.36 |
| August 13, 2026 | 61.75 |
| August 12, 2026 | 62.79 |
| August 11, 2026 | 62.74 |
| August 10, 2026 | 61.00 |
| August 07, 2026 | 61.59 |
| August 06, 2026 | 62.61 |
| August 05, 2026 | 60.68 |
| August 04, 2026 | 63.96 |
| August 03, 2026 | 65.30 |
| July 31, 2026 | 64.13 |
| July 30, 2026 | 64.62 |
| July 29, 2026 | 65.30 |
| July 28, 2026 | 65.82 |
| July 27, 2026 | 64.76 |
| July 24, 2026 | 63.62 |
| July 23, 2026 | 62.48 |
| July 22, 2026 | 63.59 |
| July 21, 2026 | 63.92 |
| July 20, 2026 | 64.63 |
| July 17, 2026 | 64.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boyd Gaming Corp. | 71.23 |
| Caesars Entertainment, Inc. | 29.59 |
| MGM Resorts International | 32.58 |
| Full House Resorts, Inc. | 1.70 |
| Bally's Corp. | 14.00 |