Red Rock Resorts, Inc. (RRR)
47.96
-0.70
(-1.44%)
USD |
NASDAQ |
Nov 05, 16:00
47.95
-0.01
(-0.02%)
After-Hours: 20:00
Red Rock Resorts Total Return Price : 47.96 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 47.96 |
| November 04, 2026 | 48.66 |
| November 03, 2026 | 51.39 |
| November 02, 2026 | 51.54 |
| October 30, 2026 | 49.15 |
| October 29, 2026 | 49.20 |
| October 28, 2026 | 48.42 |
| October 27, 2026 | 49.76 |
| October 26, 2026 | 50.26 |
| October 23, 2026 | 49.61 |
| October 22, 2026 | 50.43 |
| October 21, 2026 | 49.26 |
| October 20, 2026 | 50.28 |
| October 19, 2026 | 49.89 |
| October 16, 2026 | 49.28 |
| October 15, 2026 | 50.48 |
| October 14, 2026 | 49.77 |
| October 13, 2026 | 50.83 |
| October 12, 2026 | 50.18 |
| October 09, 2026 | 49.51 |
| October 08, 2026 | 50.37 |
| October 07, 2026 | 50.70 |
| October 06, 2026 | 52.05 |
| October 05, 2026 | 51.06 |
| October 02, 2026 | 50.31 |
| Date | Value |
|---|---|
| October 01, 2026 | 48.93 |
| September 30, 2026 | 49.54 |
| September 29, 2026 | 48.85 |
| September 28, 2026 | 50.45 |
| September 25, 2026 | 50.76 |
| September 24, 2026 | 51.63 |
| September 23, 2026 | 50.90 |
| September 22, 2026 | 48.76 |
| September 21, 2026 | 50.30 |
| September 18, 2026 | 50.91 |
| September 17, 2026 | 52.79 |
| September 16, 2026 | 53.28 |
| September 15, 2026 | 53.81 |
| September 14, 2026 | 54.49 |
| September 11, 2026 | 55.63 |
| September 10, 2026 | 54.43 |
| September 09, 2026 | 54.76 |
| September 08, 2026 | 55.85 |
| September 04, 2026 | 56.88 |
| September 03, 2026 | 56.82 |
| September 02, 2026 | 56.57 |
| September 01, 2026 | 55.83 |
| August 31, 2026 | 55.89 |
| August 28, 2026 | 56.70 |
| August 27, 2026 | 58.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boyd Gaming Corp. | 77.07 |
| Caesars Entertainment, Inc. | 29.18 |
| MGM Resorts International | 32.54 |
| Full House Resorts, Inc. | 0.7245 |
| Bally's Corp. | 12.62 |