Red Rock Resorts, Inc. (RRR)
57.15
+0.06
(+0.11%)
USD |
NASDAQ |
Sep 04, 16:00
57.16
+0.01
(+0.02%)
After-Hours: 20:00
Red Rock Resorts Total Return Price : 57.15 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 57.15 |
| September 03, 2026 | 57.09 |
| September 02, 2026 | 56.84 |
| September 01, 2026 | 56.10 |
| August 31, 2026 | 56.16 |
| August 28, 2026 | 56.97 |
| August 27, 2026 | 58.40 |
| August 26, 2026 | 59.67 |
| August 25, 2026 | 59.72 |
| August 24, 2026 | 60.78 |
| August 21, 2026 | 61.09 |
| August 20, 2026 | 61.09 |
| August 19, 2026 | 61.25 |
| August 18, 2026 | 61.51 |
| August 17, 2026 | 63.21 |
| August 14, 2026 | 63.66 |
| August 13, 2026 | 62.04 |
| August 12, 2026 | 63.09 |
| August 11, 2026 | 63.04 |
| August 10, 2026 | 61.29 |
| August 07, 2026 | 61.88 |
| August 06, 2026 | 62.91 |
| August 05, 2026 | 60.97 |
| August 04, 2026 | 64.27 |
| August 03, 2026 | 65.61 |
| Date | Value |
|---|---|
| July 31, 2026 | 64.44 |
| July 30, 2026 | 64.93 |
| July 29, 2026 | 65.61 |
| July 28, 2026 | 66.13 |
| July 27, 2026 | 65.07 |
| July 24, 2026 | 63.92 |
| July 23, 2026 | 62.78 |
| July 22, 2026 | 63.89 |
| July 21, 2026 | 64.22 |
| July 20, 2026 | 64.94 |
| July 17, 2026 | 64.75 |
| July 16, 2026 | 66.73 |
| July 15, 2026 | 65.51 |
| July 14, 2026 | 64.00 |
| July 13, 2026 | 64.41 |
| July 10, 2026 | 64.21 |
| July 09, 2026 | 63.49 |
| July 08, 2026 | 63.32 |
| July 07, 2026 | 66.16 |
| July 06, 2026 | 65.04 |
| July 02, 2026 | 65.60 |
| July 01, 2026 | 64.19 |
| June 30, 2026 | 65.06 |
| June 29, 2026 | 65.89 |
| June 26, 2026 | 67.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boyd Gaming Corp. | 78.02 |
| Caesars Entertainment, Inc. | 29.68 |
| MGM Resorts International | 41.22 |
| Full House Resorts, Inc. | 2.07 |
| Las Vegas Sands Corp. | 44.37 |