Red Rock Resorts Inc (RRR)
59.23
-0.62
(-1.04%)
USD |
NASDAQ |
Apr 25, 16:00
59.25
+0.02
(+0.03%)
After-Hours: 20:00
Red Rock Resorts Total Return Price: 59.23 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 59.23 |
April 24, 2024 | 59.85 |
April 23, 2024 | 58.93 |
April 22, 2024 | 58.36 |
April 19, 2024 | 57.39 |
April 18, 2024 | 57.86 |
April 17, 2024 | 58.66 |
April 16, 2024 | 59.80 |
April 15, 2024 | 59.96 |
April 12, 2024 | 59.85 |
April 11, 2024 | 61.59 |
April 10, 2024 | 60.45 |
April 09, 2024 | 61.87 |
April 08, 2024 | 61.48 |
April 05, 2024 | 61.55 |
April 04, 2024 | 59.85 |
April 03, 2024 | 62.48 |
April 02, 2024 | 61.51 |
April 01, 2024 | 61.30 |
March 28, 2024 | 59.82 |
March 27, 2024 | 59.76 |
March 26, 2024 | 59.64 |
March 25, 2024 | 57.23 |
March 22, 2024 | 56.33 |
March 21, 2024 | 56.57 |
Date | Value |
---|---|
March 20, 2024 | 56.47 |
March 19, 2024 | 55.14 |
March 18, 2024 | 55.19 |
March 15, 2024 | 55.02 |
March 14, 2024 | 55.73 |
March 13, 2024 | 57.04 |
March 12, 2024 | 57.22 |
March 11, 2024 | 56.45 |
March 08, 2024 | 57.01 |
March 07, 2024 | 57.71 |
March 06, 2024 | 56.60 |
March 05, 2024 | 56.32 |
March 04, 2024 | 57.30 |
March 01, 2024 | 57.64 |
February 29, 2024 | 57.74 |
February 28, 2024 | 56.49 |
February 27, 2024 | 55.75 |
February 26, 2024 | 55.45 |
February 23, 2024 | 57.41 |
February 22, 2024 | 56.89 |
February 21, 2024 | 57.35 |
February 20, 2024 | 56.73 |
February 16, 2024 | 57.24 |
February 15, 2024 | 57.89 |
February 14, 2024 | 56.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.228
Minimum
Mar 18 2020
62.48
Maximum
Apr 03 2024
32.45
Average
35.96
Median
Sep 16 2022
Total Return Price Benchmarks
Boyd Gaming Corp | 62.89 |
Golden Entertainment Inc | 33.22 |
Ballys Corp | 14.00 |
DraftKings Inc | 41.09 |
Full House Resorts Inc | 5.22 |