MGM Resorts International (MGM)
47.21
+0.61
(+1.31%)
USD |
NYSE |
Mar 28, 16:00
47.01
-0.20
(-0.42%)
After-Hours: 20:00
MGM Resorts International Total Return Price: 47.21 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 47.21 |
March 27, 2024 | 46.60 |
March 26, 2024 | 46.46 |
March 25, 2024 | 44.55 |
March 22, 2024 | 44.47 |
March 21, 2024 | 44.75 |
March 20, 2024 | 44.61 |
March 19, 2024 | 44.47 |
March 18, 2024 | 44.12 |
March 15, 2024 | 42.88 |
March 14, 2024 | 42.77 |
March 13, 2024 | 42.86 |
March 12, 2024 | 42.80 |
March 11, 2024 | 42.64 |
March 08, 2024 | 42.47 |
March 07, 2024 | 42.91 |
March 06, 2024 | 42.03 |
March 05, 2024 | 41.99 |
March 04, 2024 | 42.01 |
March 01, 2024 | 42.96 |
February 29, 2024 | 43.28 |
February 28, 2024 | 42.19 |
February 27, 2024 | 42.00 |
February 26, 2024 | 41.75 |
February 23, 2024 | 42.58 |
Date | Value |
---|---|
February 22, 2024 | 42.43 |
February 21, 2024 | 42.30 |
February 20, 2024 | 42.36 |
February 16, 2024 | 42.54 |
February 15, 2024 | 43.10 |
February 14, 2024 | 42.80 |
February 13, 2024 | 45.66 |
February 12, 2024 | 47.02 |
February 09, 2024 | 46.74 |
February 08, 2024 | 46.43 |
February 07, 2024 | 44.72 |
February 06, 2024 | 44.69 |
February 05, 2024 | 44.51 |
February 02, 2024 | 44.88 |
February 01, 2024 | 44.71 |
January 31, 2024 | 43.37 |
January 30, 2024 | 43.66 |
January 29, 2024 | 43.85 |
January 26, 2024 | 43.65 |
January 25, 2024 | 43.62 |
January 24, 2024 | 42.86 |
January 23, 2024 | 43.05 |
January 22, 2024 | 42.56 |
January 19, 2024 | 43.00 |
January 18, 2024 | 42.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.134
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
34.50
Average
35.91
Median
Feb 12 2021
Total Return Price Benchmarks
Las Vegas Sands Corp | 51.70 |
PENN Entertainment Inc | 18.21 |
Wynn Resorts Ltd | 102.22 |
Caesars Entertainment Inc | 43.72 |
Marriott International Inc | 252.24 |