MGM Resorts International (MGM)
28.60
-0.88
(-2.99%)
USD |
NYSE |
Oct 16, 16:00
28.63
+0.03
(+0.10%)
Pre-Market: 20:00
MGM Resorts International Total Return Price : 28.60 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 28.60 |
| October 15, 2026 | 29.48 |
| October 14, 2026 | 28.96 |
| October 13, 2026 | 29.40 |
| October 12, 2026 | 29.32 |
| October 09, 2026 | 29.27 |
| October 08, 2026 | 30.01 |
| October 07, 2026 | 30.00 |
| October 06, 2026 | 30.54 |
| October 05, 2026 | 30.17 |
| October 02, 2026 | 30.48 |
| October 01, 2026 | 30.47 |
| September 30, 2026 | 31.05 |
| September 29, 2026 | 31.52 |
| September 28, 2026 | 31.86 |
| September 25, 2026 | 32.58 |
| September 24, 2026 | 33.69 |
| September 23, 2026 | 37.85 |
| September 22, 2026 | 38.90 |
| September 21, 2026 | 38.73 |
| September 18, 2026 | 37.81 |
| September 17, 2026 | 38.31 |
| September 16, 2026 | 38.39 |
| September 15, 2026 | 39.22 |
| September 14, 2026 | 39.83 |
| Date | Value |
|---|---|
| September 11, 2026 | 39.89 |
| September 10, 2026 | 40.73 |
| September 09, 2026 | 40.66 |
| September 08, 2026 | 40.74 |
| September 04, 2026 | 41.22 |
| September 03, 2026 | 41.13 |
| September 02, 2026 | 41.44 |
| September 01, 2026 | 40.77 |
| August 31, 2026 | 41.36 |
| August 28, 2026 | 42.28 |
| August 27, 2026 | 42.97 |
| August 26, 2026 | 43.46 |
| August 25, 2026 | 43.34 |
| August 24, 2026 | 43.69 |
| August 21, 2026 | 43.74 |
| August 20, 2026 | 43.17 |
| August 19, 2026 | 43.22 |
| August 18, 2026 | 43.32 |
| August 17, 2026 | 43.78 |
| August 14, 2026 | 44.10 |
| August 13, 2026 | 44.07 |
| August 12, 2026 | 43.98 |
| August 11, 2026 | 44.13 |
| August 10, 2026 | 43.36 |
| August 07, 2026 | 44.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Las Vegas Sands Corp. | 38.01 |
| Caesars Entertainment, Inc. | 28.80 |
| Bally's Corp. | 13.02 |
| Boyd Gaming Corp. | 70.04 |
| Red Rock Resorts, Inc. | 49.28 |