MGM Resorts International (MGM)
37.67
+0.24
(+0.64%)
USD |
NYSE |
Nov 07, 16:00
37.68
+0.01
(+0.03%)
After-Hours: 20:00
MGM Resorts International Total Return Price: 37.67 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 37.67 |
| November 06, 2024 | 37.43 |
| November 05, 2024 | 36.23 |
| November 04, 2024 | 36.40 |
| November 01, 2024 | 36.41 |
| October 31, 2024 | 36.87 |
| October 30, 2024 | 41.41 |
| October 29, 2024 | 41.99 |
| October 28, 2024 | 41.72 |
| October 25, 2024 | 40.36 |
| October 24, 2024 | 40.10 |
| October 23, 2024 | 39.64 |
| October 22, 2024 | 40.52 |
| October 21, 2024 | 40.48 |
| October 18, 2024 | 41.19 |
| October 17, 2024 | 40.58 |
| October 16, 2024 | 39.90 |
| October 15, 2024 | 39.39 |
| October 14, 2024 | 40.24 |
| October 11, 2024 | 39.66 |
| October 10, 2024 | 39.59 |
| October 09, 2024 | 40.18 |
| October 08, 2024 | 39.81 |
| October 07, 2024 | 41.10 |
| October 04, 2024 | 40.43 |
| Date | Value |
|---|---|
| October 03, 2024 | 39.67 |
| October 02, 2024 | 39.62 |
| October 01, 2024 | 38.62 |
| September 30, 2024 | 39.09 |
| September 27, 2024 | 39.62 |
| September 26, 2024 | 38.31 |
| September 25, 2024 | 37.18 |
| September 24, 2024 | 37.35 |
| September 23, 2024 | 36.85 |
| September 20, 2024 | 37.31 |
| September 19, 2024 | 37.75 |
| September 18, 2024 | 36.96 |
| September 17, 2024 | 37.21 |
| September 16, 2024 | 36.44 |
| September 13, 2024 | 36.51 |
| September 12, 2024 | 35.90 |
| September 11, 2024 | 35.38 |
| September 10, 2024 | 34.87 |
| September 09, 2024 | 34.97 |
| September 06, 2024 | 35.01 |
| September 05, 2024 | 35.81 |
| September 04, 2024 | 36.61 |
| September 03, 2024 | 36.29 |
| August 30, 2024 | 37.59 |
| August 29, 2024 | 37.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.134
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
36.13
Average
39.03
Median
Total Return Price Benchmarks
| Las Vegas Sands Corp | 51.46 |
| PENN Entertainment Inc | 20.22 |
| Wynn Resorts Ltd | 87.17 |
| Caesars Entertainment Inc | 41.11 |
| Marriott International Inc | 277.68 |