Bally's Corp. (BALY)
14.00
-0.05
(-0.36%)
USD |
NYSE |
Sep 25, 16:00
13.94
-0.06
(-0.43%)
Pre-Market: 19:59
Bally's Total Return Price : 14.00 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 14.00 |
| September 24, 2026 | 14.05 |
| September 23, 2026 | 12.21 |
| September 22, 2026 | 12.31 |
| September 21, 2026 | 10.56 |
| September 18, 2026 | 10.41 |
| September 17, 2026 | 10.38 |
| September 16, 2026 | 10.55 |
| September 15, 2026 | 9.65 |
| September 14, 2026 | 9.84 |
| September 11, 2026 | 9.17 |
| September 10, 2026 | 9.07 |
| September 09, 2026 | 8.87 |
| September 08, 2026 | 9.00 |
| September 04, 2026 | 9.14 |
| September 03, 2026 | 10.24 |
| September 02, 2026 | 9.88 |
| September 01, 2026 | 9.09 |
| August 31, 2026 | 8.96 |
| August 28, 2026 | 9.43 |
| August 27, 2026 | 9.10 |
| August 26, 2026 | 9.09 |
| August 25, 2026 | 9.49 |
| August 24, 2026 | 9.26 |
| August 21, 2026 | 10.23 |
| Date | Value |
|---|---|
| August 20, 2026 | 9.82 |
| August 19, 2026 | 8.84 |
| August 18, 2026 | 8.91 |
| August 17, 2026 | 10.31 |
| August 14, 2026 | 13.99 |
| August 13, 2026 | 13.49 |
| August 12, 2026 | 13.70 |
| August 11, 2026 | 12.97 |
| August 10, 2026 | 13.02 |
| August 07, 2026 | 13.45 |
| August 06, 2026 | 13.15 |
| August 05, 2026 | 14.01 |
| August 04, 2026 | 13.56 |
| August 03, 2026 | 14.08 |
| July 31, 2026 | 13.93 |
| July 30, 2026 | 14.31 |
| July 29, 2026 | 14.46 |
| July 28, 2026 | 14.70 |
| July 27, 2026 | 14.01 |
| July 24, 2026 | 13.72 |
| July 23, 2026 | 14.18 |
| July 22, 2026 | 14.13 |
| July 21, 2026 | 14.40 |
| July 20, 2026 | 14.56 |
| July 17, 2026 | 14.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boyd Gaming Corp. | 71.23 |
| MGM Resorts International | 32.58 |
| Caesars Entertainment, Inc. | 29.59 |
| Full House Resorts, Inc. | 1.70 |
| Red Rock Resorts, Inc. | 50.76 |