Bally's Corp. (BALY)
13.61
+0.41
(+3.11%)
USD |
NYSE |
Jul 14, 13:22
Bally's Total Return Price : 13.61 for July 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 13, 2026 | 13.20 |
| July 10, 2026 | 12.89 |
| July 09, 2026 | 12.30 |
| July 08, 2026 | 12.25 |
| July 07, 2026 | 12.33 |
| July 06, 2026 | 13.06 |
| July 02, 2026 | 14.70 |
| July 01, 2026 | 14.26 |
| June 30, 2026 | 13.71 |
| June 29, 2026 | 13.39 |
| June 26, 2026 | 14.98 |
| June 25, 2026 | 14.46 |
| June 24, 2026 | 14.46 |
| June 23, 2026 | 14.50 |
| June 22, 2026 | 14.44 |
| June 18, 2026 | 13.86 |
| June 17, 2026 | 13.12 |
| June 16, 2026 | 13.56 |
| June 15, 2026 | 14.89 |
| June 12, 2026 | 14.95 |
| June 11, 2026 | 14.82 |
| June 10, 2026 | 15.35 |
| June 09, 2026 | 14.93 |
| June 08, 2026 | 13.93 |
| June 05, 2026 | 13.51 |
| Date | Value |
|---|---|
| June 04, 2026 | 13.55 |
| June 03, 2026 | 13.16 |
| June 02, 2026 | 13.52 |
| June 01, 2026 | 14.08 |
| May 29, 2026 | 14.18 |
| May 28, 2026 | 13.99 |
| May 27, 2026 | 13.68 |
| May 26, 2026 | 13.29 |
| May 22, 2026 | 13.20 |
| May 21, 2026 | 12.15 |
| May 20, 2026 | 10.81 |
| May 19, 2026 | 10.68 |
| May 18, 2026 | 11.80 |
| May 15, 2026 | 11.64 |
| May 14, 2026 | 11.87 |
| May 13, 2026 | 12.31 |
| May 12, 2026 | 11.70 |
| May 11, 2026 | 11.91 |
| May 08, 2026 | 12.84 |
| May 07, 2026 | 13.05 |
| May 06, 2026 | 13.17 |
| May 05, 2026 | 13.00 |
| May 04, 2026 | 12.82 |
| May 01, 2026 | 13.24 |
| April 30, 2026 | 13.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caesars Entertainment, Inc. | 29.74 |
| MGM Resorts International | 46.72 |
| Boyd Gaming Corp. | 85.88 |
| Red Rock Resorts, Inc. | 64.01 |
| Full House Resorts, Inc. | 2.55 |