Caesars Entertainment Inc (CZR)
38.00
-0.50
(-1.31%)
USD |
NASDAQ |
Apr 18, 16:00
38.00
0.00 (0.00%)
After-Hours: 20:00
Caesars Entertainment Total Return Price: 38.00 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 38.51 |
April 16, 2024 | 39.44 |
April 15, 2024 | 40.22 |
April 12, 2024 | 40.10 |
April 11, 2024 | 42.22 |
April 10, 2024 | 41.50 |
April 09, 2024 | 43.98 |
April 08, 2024 | 43.08 |
April 05, 2024 | 42.91 |
April 04, 2024 | 42.33 |
April 03, 2024 | 43.33 |
April 02, 2024 | 41.84 |
April 01, 2024 | 43.17 |
March 28, 2024 | 43.74 |
March 27, 2024 | 43.36 |
March 26, 2024 | 42.71 |
March 25, 2024 | 41.72 |
March 22, 2024 | 41.31 |
March 21, 2024 | 41.63 |
March 20, 2024 | 41.74 |
March 19, 2024 | 40.30 |
March 18, 2024 | 39.83 |
March 15, 2024 | 39.17 |
March 14, 2024 | 39.92 |
March 13, 2024 | 41.61 |
Date | Value |
---|---|
March 12, 2024 | 42.24 |
March 11, 2024 | 42.63 |
March 08, 2024 | 42.13 |
March 07, 2024 | 41.69 |
March 06, 2024 | 40.99 |
March 05, 2024 | 41.08 |
March 04, 2024 | 41.57 |
March 01, 2024 | 42.96 |
February 29, 2024 | 43.47 |
February 28, 2024 | 41.44 |
February 27, 2024 | 41.96 |
February 26, 2024 | 40.83 |
February 23, 2024 | 41.65 |
February 22, 2024 | 41.47 |
February 21, 2024 | 42.24 |
February 20, 2024 | 41.65 |
February 16, 2024 | 42.51 |
February 15, 2024 | 43.16 |
February 14, 2024 | 42.73 |
February 13, 2024 | 42.45 |
February 12, 2024 | 44.71 |
February 09, 2024 | 44.50 |
February 08, 2024 | 44.25 |
February 07, 2024 | 43.07 |
February 06, 2024 | 43.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
58.20
Average
49.82
Median
Total Return Price Benchmarks
MGM Resorts International | 42.06 |
PENN Entertainment Inc | 16.14 |
Wynn Resorts Ltd | 96.11 |
Las Vegas Sands Corp | 45.89 |
Monarch Casino & Resort Inc | 66.66 |