Caesars Entertainment, Inc. (CZR)
29.72
+0.06
(+0.20%)
USD |
NASDAQ |
Jul 14, 12:26
Caesars Entertainment Total Return Price : 29.72 for July 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 13, 2026 | 29.66 |
| July 10, 2026 | 29.84 |
| July 09, 2026 | 29.77 |
| July 08, 2026 | 29.82 |
| July 07, 2026 | 30.35 |
| July 06, 2026 | 30.14 |
| July 02, 2026 | 30.39 |
| July 01, 2026 | 30.41 |
| June 30, 2026 | 30.18 |
| June 29, 2026 | 29.82 |
| June 26, 2026 | 30.19 |
| June 25, 2026 | 30.41 |
| June 24, 2026 | 29.60 |
| June 23, 2026 | 29.43 |
| June 22, 2026 | 29.29 |
| June 18, 2026 | 29.22 |
| June 17, 2026 | 29.21 |
| June 16, 2026 | 29.31 |
| June 15, 2026 | 29.50 |
| June 12, 2026 | 29.49 |
| June 11, 2026 | 29.51 |
| June 10, 2026 | 29.47 |
| June 09, 2026 | 29.45 |
| June 08, 2026 | 29.32 |
| June 05, 2026 | 29.20 |
| Date | Value |
|---|---|
| June 04, 2026 | 29.26 |
| June 03, 2026 | 29.18 |
| June 02, 2026 | 29.22 |
| June 01, 2026 | 29.15 |
| May 29, 2026 | 29.05 |
| May 28, 2026 | 29.08 |
| May 27, 2026 | 28.78 |
| May 26, 2026 | 28.38 |
| May 22, 2026 | 28.47 |
| May 21, 2026 | 27.90 |
| May 20, 2026 | 27.55 |
| May 19, 2026 | 27.50 |
| May 18, 2026 | 27.62 |
| May 15, 2026 | 27.80 |
| May 14, 2026 | 27.16 |
| May 13, 2026 | 26.79 |
| May 12, 2026 | 25.41 |
| May 11, 2026 | 27.77 |
| May 08, 2026 | 28.04 |
| May 07, 2026 | 27.78 |
| May 06, 2026 | 27.76 |
| May 05, 2026 | 28.10 |
| May 04, 2026 | 27.41 |
| May 01, 2026 | 28.38 |
| April 30, 2026 | 27.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boyd Gaming Corp. | 85.28 |
| MGM Resorts International | 46.82 |
| Bally's Corp. | 13.65 |
| Red Rock Resorts, Inc. | 64.04 |
| Las Vegas Sands Corp. | 45.06 |