Caesars Entertainment Inc (CZR)
41.11
+0.64
(+1.58%)
USD |
NASDAQ |
Nov 07, 16:00
41.09
-0.02
(-0.05%)
After-Hours: 20:00
Caesars Entertainment Total Return Price: 41.11 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 41.11 |
| November 06, 2024 | 40.47 |
| November 05, 2024 | 38.79 |
| November 04, 2024 | 39.65 |
| November 01, 2024 | 39.22 |
| October 31, 2024 | 40.05 |
| October 30, 2024 | 41.56 |
| October 29, 2024 | 45.28 |
| October 28, 2024 | 45.53 |
| October 25, 2024 | 44.18 |
| October 24, 2024 | 43.69 |
| October 23, 2024 | 42.80 |
| October 22, 2024 | 44.02 |
| October 21, 2024 | 43.80 |
| October 18, 2024 | 45.18 |
| October 17, 2024 | 45.55 |
| October 16, 2024 | 44.64 |
| October 15, 2024 | 45.01 |
| October 14, 2024 | 45.53 |
| October 11, 2024 | 44.51 |
| October 10, 2024 | 43.61 |
| October 09, 2024 | 44.41 |
| October 08, 2024 | 43.24 |
| October 07, 2024 | 44.49 |
| October 04, 2024 | 44.47 |
| Date | Value |
|---|---|
| October 03, 2024 | 43.85 |
| October 02, 2024 | 42.95 |
| October 01, 2024 | 40.80 |
| September 30, 2024 | 41.74 |
| September 27, 2024 | 41.67 |
| September 26, 2024 | 41.08 |
| September 25, 2024 | 40.60 |
| September 24, 2024 | 40.85 |
| September 23, 2024 | 41.40 |
| September 20, 2024 | 41.45 |
| September 19, 2024 | 41.58 |
| September 18, 2024 | 40.27 |
| September 17, 2024 | 40.25 |
| September 16, 2024 | 39.43 |
| September 13, 2024 | 38.87 |
| September 12, 2024 | 36.53 |
| September 11, 2024 | 36.35 |
| September 10, 2024 | 36.10 |
| September 09, 2024 | 36.00 |
| September 06, 2024 | 36.87 |
| September 05, 2024 | 37.09 |
| September 04, 2024 | 37.08 |
| September 03, 2024 | 36.30 |
| August 30, 2024 | 37.64 |
| August 29, 2024 | 37.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
57.46
Average
49.18
Median
Total Return Price Benchmarks
| MGM Resorts International | 37.67 |
| PENN Entertainment Inc | 20.22 |
| Wynn Resorts Ltd | 87.17 |
| Las Vegas Sands Corp | 51.46 |
| Monarch Casino & Resort Inc | 82.41 |