Caesars Entertainment, Inc. (CZR)
29.67
+0.02
(+0.07%)
USD |
NASDAQ |
Sep 11, 16:00
29.67
0.00 (0.00%)
After-Hours: 20:00
Caesars Entertainment Total Return Price : 29.67 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 29.67 |
| September 10, 2026 | 29.65 |
| September 09, 2026 | 29.67 |
| September 08, 2026 | 29.66 |
| September 04, 2026 | 29.68 |
| September 03, 2026 | 29.68 |
| September 02, 2026 | 29.69 |
| September 01, 2026 | 29.67 |
| August 31, 2026 | 29.70 |
| August 28, 2026 | 29.73 |
| August 27, 2026 | 29.64 |
| August 26, 2026 | 29.66 |
| August 25, 2026 | 29.66 |
| August 24, 2026 | 29.66 |
| August 21, 2026 | 29.76 |
| August 20, 2026 | 29.64 |
| August 19, 2026 | 29.59 |
| August 18, 2026 | 29.63 |
| August 17, 2026 | 29.66 |
| August 14, 2026 | 29.75 |
| August 13, 2026 | 29.66 |
| August 12, 2026 | 29.63 |
| August 11, 2026 | 29.74 |
| August 10, 2026 | 30.07 |
| August 07, 2026 | 30.15 |
| Date | Value |
|---|---|
| August 06, 2026 | 30.05 |
| August 05, 2026 | 30.10 |
| August 04, 2026 | 30.12 |
| August 03, 2026 | 29.73 |
| July 31, 2026 | 29.75 |
| July 30, 2026 | 29.61 |
| July 29, 2026 | 29.77 |
| July 28, 2026 | 29.95 |
| July 27, 2026 | 29.97 |
| July 24, 2026 | 29.94 |
| July 23, 2026 | 29.90 |
| July 22, 2026 | 29.94 |
| July 21, 2026 | 30.03 |
| July 20, 2026 | 29.80 |
| July 17, 2026 | 29.86 |
| July 16, 2026 | 29.91 |
| July 15, 2026 | 30.13 |
| July 14, 2026 | 29.85 |
| July 13, 2026 | 29.66 |
| July 10, 2026 | 29.84 |
| July 09, 2026 | 29.77 |
| July 08, 2026 | 29.82 |
| July 07, 2026 | 30.35 |
| July 06, 2026 | 30.14 |
| July 02, 2026 | 30.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MGM Resorts International | 39.89 |
| Boyd Gaming Corp. | 77.00 |
| Bally's Corp. | 9.17 |
| Red Rock Resorts, Inc. | 55.90 |
| Full House Resorts, Inc. | 2.01 |