Full House Resorts Inc (FLL)
5.31
+0.31
(+6.20%)
USD |
NASDAQ |
May 09, 16:00
5.315
0.00 (0.00%)
Pre-Market: 20:00
Full House Resorts Total Return Price: 5.31 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.31 |
May 08, 2024 | 5.00 |
May 07, 2024 | 5.00 |
May 06, 2024 | 5.05 |
May 03, 2024 | 4.99 |
May 02, 2024 | 5.06 |
May 01, 2024 | 4.92 |
April 30, 2024 | 5.10 |
April 29, 2024 | 5.34 |
April 26, 2024 | 5.38 |
April 25, 2024 | 5.20 |
April 24, 2024 | 5.28 |
April 23, 2024 | 5.37 |
April 22, 2024 | 5.13 |
April 19, 2024 | 5.13 |
April 18, 2024 | 5.01 |
April 17, 2024 | 4.97 |
April 16, 2024 | 4.99 |
April 15, 2024 | 4.99 |
April 12, 2024 | 5.16 |
April 11, 2024 | 5.17 |
April 10, 2024 | 5.17 |
April 09, 2024 | 5.34 |
April 08, 2024 | 5.36 |
April 05, 2024 | 5.44 |
Date | Value |
---|---|
April 04, 2024 | 5.29 |
April 03, 2024 | 5.30 |
April 02, 2024 | 5.26 |
April 01, 2024 | 5.54 |
March 28, 2024 | 5.57 |
March 27, 2024 | 5.79 |
March 26, 2024 | 5.66 |
March 25, 2024 | 5.49 |
March 22, 2024 | 5.08 |
March 21, 2024 | 4.99 |
March 20, 2024 | 4.74 |
March 19, 2024 | 4.69 |
March 18, 2024 | 4.68 |
March 15, 2024 | 4.82 |
March 14, 2024 | 4.65 |
March 13, 2024 | 4.74 |
March 12, 2024 | 4.93 |
March 11, 2024 | 4.98 |
March 08, 2024 | 5.00 |
March 07, 2024 | 5.12 |
March 06, 2024 | 5.14 |
March 05, 2024 | 4.89 |
March 04, 2024 | 5.12 |
March 01, 2024 | 5.35 |
February 29, 2024 | 5.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.525
Minimum
Mar 18 2020
12.35
Maximum
Dec 27 2021
5.688
Average
5.60
Median
Dec 19 2023
Total Return Price Benchmarks
Boyd Gaming Corp | 54.12 |
Ballys Corp | 13.36 |
Red Rock Resorts Inc | 51.01 |
Golden Entertainment Inc | 32.45 |
Bluegreen Vacations Holding Corp (DELISTED) | -- |