Full House Resorts, Inc. (FLL)
1.09
+0.01
(+0.93%)
USD |
NASDAQ |
Oct 16, 16:00
1.09
0.00 (0.00%)
After-Hours: 20:00
Full House Resorts Total Return Price : 1.09 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.09 |
| October 15, 2026 | 1.08 |
| October 14, 2026 | 1.03 |
| October 13, 2026 | 1.12 |
| October 12, 2026 | 1.18 |
| October 09, 2026 | 1.21 |
| October 08, 2026 | 1.22 |
| October 07, 2026 | 1.26 |
| October 06, 2026 | 1.36 |
| October 05, 2026 | 1.37 |
| October 02, 2026 | 1.39 |
| October 01, 2026 | 1.42 |
| September 30, 2026 | 1.42 |
| September 29, 2026 | 1.51 |
| September 28, 2026 | 1.60 |
| September 25, 2026 | 1.70 |
| September 24, 2026 | 1.75 |
| September 23, 2026 | 1.78 |
| September 22, 2026 | 1.93 |
| September 21, 2026 | 1.94 |
| September 18, 2026 | 1.90 |
| September 17, 2026 | 1.865 |
| September 16, 2026 | 1.71 |
| September 15, 2026 | 1.84 |
| September 14, 2026 | 1.99 |
| Date | Value |
|---|---|
| September 11, 2026 | 2.01 |
| September 10, 2026 | 2.045 |
| September 09, 2026 | 2.06 |
| September 08, 2026 | 2.01 |
| September 04, 2026 | 2.07 |
| September 03, 2026 | 2.05 |
| September 02, 2026 | 1.98 |
| September 01, 2026 | 2.07 |
| August 31, 2026 | 2.03 |
| August 28, 2026 | 2.06 |
| August 27, 2026 | 2.06 |
| August 26, 2026 | 2.18 |
| August 25, 2026 | 2.12 |
| August 24, 2026 | 2.14 |
| August 21, 2026 | 2.09 |
| August 20, 2026 | 1.97 |
| August 19, 2026 | 2.07 |
| August 18, 2026 | 2.09 |
| August 17, 2026 | 2.18 |
| August 14, 2026 | 2.23 |
| August 13, 2026 | 2.30 |
| August 12, 2026 | 2.28 |
| August 11, 2026 | 2.37 |
| August 10, 2026 | 2.47 |
| August 07, 2026 | 2.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boyd Gaming Corp. | 70.04 |
| MGM Resorts International | 28.60 |
| Caesars Entertainment, Inc. | 28.80 |
| Red Rock Resorts, Inc. | 49.28 |
| Bally's Corp. | 13.02 |