Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
30.42 +0.43  +1.43% NYSE Nov 20, 20:00 Delayed 2m USD

Boyd Gaming Price:

30.42 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image
Print Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 30.05 30.48 30.02 30.42 1.833M
Nov. 17, 2017 29.54 30.15 29.54 29.99 1.397M
Nov. 16, 2017 29.23 29.72 29.11 29.70 665567.0
Nov. 15, 2017 29.25 29.46 28.99 29.01 823349.0
Nov. 14, 2017 29.13 29.76 29.13 29.41 1.091M
Nov. 13, 2017 28.84 29.18 28.64 29.11 656070.0
Nov. 10, 2017 29.22 29.62 28.89 28.89 865928.0
Nov. 9, 2017 29.30 29.59 29.04 29.27 1.045M
Nov. 8, 2017 29.06 29.58 29.01 29.52 1.039M
Nov. 7, 2017 29.39 29.44 28.49 29.08 785694.0
Nov. 6, 2017 29.16 29.62 29.05 29.35 583912.0
Nov. 3, 2017 28.84 29.31 28.84 29.20 908974.0
Nov. 2, 2017 29.06 29.40 28.85 28.94 619013.0
Nov. 1, 2017 29.47 29.69 28.96 29.10 1.106M
Oct. 31, 2017 28.70 29.29 28.49 29.23 1.412M
Oct. 30, 2017 28.64 28.74 28.09 28.62 1.661M
Oct. 27, 2017 27.47 29.89 27.47 29.11 2.805M
Oct. 26, 2017 28.00 28.09 26.96 27.31 2.576M
Oct. 25, 2017 28.47 28.60 27.45 27.70 1.658M
Oct. 24, 2017 28.63 29.00 28.34 28.38 1.299M
Oct. 23, 2017 28.90 29.06 28.35 28.46 1.129M
Oct. 20, 2017 28.57 28.90 28.37 28.70 1.117M
Oct. 19, 2017 28.42 28.70 28.21 28.40 1.247M
Oct. 18, 2017 27.96 28.62 27.76 28.60 1.252M
Oct. 17, 2017 27.84 28.29 27.80 27.95 976233.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BYD Price Benchmarks

Companies
Red Rock Resorts 28.31
Full House Resorts 3.69
Pinnacle Entertainment 28.91

BYD Price Range, Past 5 Years

Minimum 5.25 Nov 26 2012
Maximum 30.42 Nov 20 2017
Average 15.81

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.