Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
19.21 -0.01  -0.05% NYSE May 2, 21:55 Delayed 2m USD

Boyd Gaming Price:

19.21 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 18.82 19.28 18.61 19.22 2.577M
April 29, 2016 19.11 19.16 18.47 18.64 2.318M
April 28, 2016 19.40 19.72 19.07 19.19 3.535M
April 27, 2016 20.15 20.57 19.48 19.61 4.322M
April 26, 2016 20.30 20.74 20.07 20.62 2.418M
April 25, 2016 20.07 20.79 20.02 20.20 2.435M
April 22, 2016 20.71 20.77 19.59 20.03 2.932M
April 21, 2016 20.84 21.03 20.54 20.93 1.638M
April 20, 2016 21.13 21.43 20.85 21.12 1.970M
April 19, 2016 21.11 21.28 20.88 21.06 900512.0
April 18, 2016 21.03 21.16 20.83 20.99 1.089M
April 15, 2016 21.03 21.18 20.92 21.10 699744.0
April 14, 2016 21.39 21.39 20.77 21.05 1.012M
April 13, 2016 21.36 21.42 21.17 21.35 1.125M
April 12, 2016 20.80 21.24 20.66 21.22 713854.0
April 11, 2016 21.31 21.38 20.74 20.74 764899.0
April 8, 2016 21.14 21.31 20.94 21.20 910222.0
April 7, 2016 20.76 21.14 20.76 20.91 1.175M
April 6, 2016 20.70 20.88 20.42 20.87 805946.0
April 5, 2016 20.66 20.94 20.60 20.74 706275.0
April 4, 2016 20.85 21.00 20.62 20.84 737253.0
April 1, 2016 20.46 21.00 20.37 20.87 1.347M
March 31, 2016 20.69 20.97 20.59 20.66 903932.0
March 30, 2016 20.91 21.25 20.58 20.74 1.434M
March 29, 2016 19.75 20.75 19.72 20.70 1.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BYD Price Benchmarks

Companies
Full House Resorts 1.60
Wynn Resorts 94.28
Golden Entertainment 11.94

BYD Price Range, Past 5 Years

Minimum 4.480 Oct 03 2011
Maximum 21.35 Apr 13 2016
Average 11.18

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.