Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 60.06 60.72 58.71 59.33 910297.0
May 26, 2022 56.19 59.70 56.19 59.52 1.423M
May 25, 2022 52.11 56.16 52.11 55.55 1.259M
May 24, 2022 54.22 54.22 51.79 52.49 1.133M
May 23, 2022 55.60 55.99 53.51 54.75 1.206M
May 20, 2022 55.32 55.58 53.31 55.01 1.124M
May 19, 2022 53.43 55.33 53.43 54.50 1.031M
May 18, 2022 55.65 55.83 53.31 54.07 1.247M
May 17, 2022 56.40 57.02 55.59 56.44 772700.0
May 16, 2022 55.93 57.16 54.95 55.09 902072.0
May 13, 2022 54.92 57.29 54.92 56.50 904981.0
May 12, 2022 53.22 54.67 52.60 54.01 1.122M
May 11, 2022 54.45 56.39 52.98 53.33 1.082M
May 10, 2022 55.47 56.24 53.40 54.52 1.126M
May 09, 2022 57.20 58.22 54.73 55.03 1.047M
May 06, 2022 58.24 59.29 56.50 58.35 918856.0
May 05, 2022 58.73 59.62 57.34 58.39 1.250M
May 04, 2022 61.34 61.64 57.02 59.62 1.830M
May 03, 2022 61.38 61.98 59.92 61.19 881352.0
May 02, 2022 60.88 61.12 58.67 60.97 1.370M
Apr 29, 2022 61.37 63.16 60.43 60.58 960266.0
Apr 28, 2022 60.72 62.31 59.95 61.75 956869.0
Apr 27, 2022 63.42 64.87 59.58 60.16 1.686M
Apr 26, 2022 64.75 64.93 61.83 62.32 1.073M
Apr 25, 2022 61.70 64.31 61.51 64.20 1.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.84
Minimum
Mar 18 2020
71.17
Maximum
Feb 16 2022
37.74
Average
31.85
Median

Price Related Metrics