Boyd Gaming (BYD) Price: 67.25

Boyd Gaming Corp. (BYD)

67.25 +1.18 (+1.79%) USD | NYSE | Oct 02, 16:00

67.23 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	66.97	67.89	66.33	67.25	1.356M
Oct 01, 2026	66.64	66.64	65.00	66.07	1.310M
Sep 30, 2026	67.02	67.51	66.55	66.57	1.344M
Sep 29, 2026	69.48	69.90	66.96	67.08	1.226M
Sep 28, 2026	70.96	70.96	69.03	69.19	1.470M
Sep 25, 2026	71.93	72.31	70.47	71.23	956403.0
Sep 24, 2026	71.41	72.10	69.90	71.84	1.246M
Sep 23, 2026	71.69	72.52	71.30	71.74	946363.0
Sep 22, 2026	73.89	74.50	71.94	72.08	1.022M
Sep 21, 2026	73.32	73.75	71.84	72.58	987959.0
Sep 18, 2026	73.88	74.09	72.96	72.97	2.196M
Sep 17, 2026	76.27	76.70	74.23	74.25	815768.0
Sep 16, 2026	76.18	76.64	75.19	75.60	917657.0
Sep 15, 2026	76.98	77.34	75.90	76.08	960657.0
Sep 14, 2026	77.12	77.30	76.43	77.15	860522.0
Sep 11, 2026	77.19	78.03	76.60	77.00	983090.0
Sep 10, 2026	75.60	76.48	74.90	76.45	1.379M
Sep 09, 2026	76.20	76.60	74.80	75.41	984390.0
Sep 08, 2026	77.62	78.01	76.52	76.52	869055.0
Sep 04, 2026	77.50	78.60	77.40	78.02	690795.0
Sep 03, 2026	77.23	78.31	76.36	77.79	821860.0
Sep 02, 2026	76.70	78.30	76.54	76.70	842374.0
Sep 01, 2026	77.53	78.07	76.24	76.39	991977.0
Aug 31, 2026	79.05	79.48	77.55	77.59	1.185M
Aug 28, 2026	80.33	80.82	79.32	79.47	764454.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks