Boyd Gaming Corp (BYD)
66.30
+1.97
(+3.06%)
USD |
NYSE |
Jun 02, 16:00
66.12
-0.18
(-0.27%)
Pre-Market: 20:00
Boyd Gaming Price: 66.30 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 65.24 | 66.74 | 65.24 | 66.30 | 1.123M |
| Jun 01, 2023 | 63.64 | 64.68 | 63.30 | 64.33 | 736283.0 |
| May 31, 2023 | 64.02 | 64.26 | 63.22 | 63.73 | 865413.0 |
| May 30, 2023 | 65.18 | 65.66 | 63.91 | 64.16 | 866154.0 |
| May 26, 2023 | 65.13 | 65.61 | 64.70 | 65.18 | 535627.0 |
| May 25, 2023 | 64.96 | 65.78 | 64.44 | 64.97 | 692774.0 |
| May 24, 2023 | 64.39 | 65.01 | 63.70 | 64.74 | 820603.0 |
| May 23, 2023 | 65.71 | 65.75 | 64.08 | 64.65 | 1.080M |
| May 22, 2023 | 66.83 | 67.04 | 65.84 | 66.09 | 1.655M |
| May 19, 2023 | 67.57 | 67.91 | 66.49 | 66.79 | 620818.0 |
| May 18, 2023 | 66.59 | 67.58 | 66.29 | 67.57 | 695256.0 |
| May 17, 2023 | 66.45 | 67.69 | 66.26 | 66.63 | 1.139M |
| May 16, 2023 | 68.02 | 68.15 | 65.98 | 66.01 | 933764.0 |
| May 15, 2023 | 68.50 | 68.67 | 68.00 | 68.39 | 722862.0 |
| May 12, 2023 | 68.50 | 69.06 | 68.30 | 68.32 | 503241.0 |
| May 11, 2023 | 69.28 | 69.81 | 68.15 | 68.57 | 1.121M |
| May 10, 2023 | 71.20 | 71.53 | 68.92 | 69.88 | 896088.0 |
| May 09, 2023 | 70.04 | 71.69 | 69.68 | 70.95 | 1.014M |
| May 08, 2023 | 70.99 | 71.49 | 69.34 | 70.28 | 858547.0 |
| May 05, 2023 | 69.97 | 70.98 | 69.05 | 70.60 | 1.098M |
| May 04, 2023 | 69.72 | 69.72 | 67.94 | 67.99 | 964577.0 |
| May 03, 2023 | 71.09 | 71.28 | 69.96 | 70.01 | 913367.0 |
| May 02, 2023 | 71.28 | 71.38 | 69.26 | 71.08 | 1.055M |
| May 01, 2023 | 69.95 | 71.36 | 69.76 | 71.28 | 1.391M |
| Apr 28, 2023 | 68.39 | 69.78 | 68.24 | 69.40 | 871508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.84
Minimum
Mar 18 2020
71.28
Maximum
May 01 2023
43.35
Average
39.53
Median
Nov 24 2020
Price Benchmarks
| PlayAGS Inc | 5.71 |
| Red Rock Resorts Inc | 47.15 |
| Ballys Corp | 15.32 |
| DraftKings Inc | 24.92 |
| Full House Resorts Inc | 6.96 |
Price Related Metrics
| PE Ratio | 10.44 |
| PS Ratio | 1.936 |
| PEG Ratio | 0.2788 |
| Price to Book Value | 4.033 |
| Price to Free Cash Flow | 10.03 |
| Earnings Yield | 9.58% |
| Market Cap | 6.698B |
| PEGY Ratio | 0.2721 |
| Operating PE Ratio | 6.681 |
| Normalized PE Ratio | 9.757 |