Boyd Gaming Corp (BYD)
68.31
-0.35
(-0.51%)
USD |
NYSE |
Nov 04, 16:00
68.34
+0.03
(+0.04%)
After-Hours: 20:00
Boyd Gaming Price: 68.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 68.00 | 69.05 | 67.73 | 68.31 | 571294.0 |
| Nov 01, 2024 | 69.44 | 70.08 | 68.42 | 68.66 | 742280.0 |
| Oct 31, 2024 | 70.35 | 70.49 | 69.03 | 69.29 | 901685.0 |
| Oct 30, 2024 | 71.08 | 72.22 | 70.32 | 70.39 | 1.039M |
| Oct 29, 2024 | 71.37 | 72.01 | 70.98 | 71.63 | 1.377M |
| Oct 28, 2024 | 69.50 | 72.18 | 69.50 | 71.65 | 1.772M |
| Oct 25, 2024 | 69.96 | 71.00 | 67.53 | 69.36 | 2.403M |
| Oct 24, 2024 | 64.33 | 65.09 | 63.76 | 64.31 | 933465.0 |
| Oct 23, 2024 | 64.02 | 64.44 | 63.36 | 64.00 | 686731.0 |
| Oct 22, 2024 | 63.97 | 64.44 | 63.27 | 64.40 | 542954.0 |
| Oct 21, 2024 | 64.70 | 64.92 | 63.54 | 63.76 | 785582.0 |
| Oct 18, 2024 | 66.25 | 66.26 | 64.57 | 64.97 | 618208.0 |
| Oct 17, 2024 | 65.32 | 66.11 | 65.23 | 66.08 | 607924.0 |
| Oct 16, 2024 | 65.12 | 65.65 | 65.00 | 65.36 | 876685.0 |
| Oct 15, 2024 | 64.10 | 64.94 | 63.97 | 64.16 | 735043.0 |
| Oct 14, 2024 | 63.06 | 64.17 | 62.83 | 64.13 | 664835.0 |
| Oct 11, 2024 | 62.62 | 63.76 | 62.62 | 63.33 | 703587.0 |
| Oct 10, 2024 | 63.00 | 63.24 | 62.10 | 62.50 | 803515.0 |
| Oct 09, 2024 | 62.90 | 63.90 | 62.90 | 63.20 | 662713.0 |
| Oct 08, 2024 | 64.00 | 64.20 | 62.46 | 63.21 | 642050.0 |
| Oct 07, 2024 | 64.82 | 65.02 | 64.12 | 64.55 | 625288.0 |
| Oct 04, 2024 | 65.00 | 65.02 | 64.28 | 64.80 | 582037.0 |
| Oct 03, 2024 | 63.47 | 64.07 | 63.13 | 64.06 | 425789.0 |
| Oct 02, 2024 | 63.62 | 64.11 | 63.32 | 64.05 | 591805.0 |
| Oct 01, 2024 | 64.67 | 64.67 | 63.34 | 63.90 | 621873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.84
Minimum
Mar 18 2020
72.81
Maximum
Jul 19 2023
52.80
Average
59.03
Median
Jun 09 2022
Price Benchmarks
| Golden Entertainment Inc | 28.64 |
| Red Rock Resorts Inc | 51.06 |
| Ballys Corp | 17.47 |
| Full House Resorts Inc | 5.18 |
| DraftKings Inc | 35.69 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 1.703 |
| Price to Book Value | 3.700 |
| Price to Free Cash Flow | 12.40 |
| Earnings Yield | 7.67% |
| Market Cap | 6.038B |
| Operating PE Ratio | 7.000 |
| Normalized PE Ratio | 11.06 |