Boyd Gaming (BYD) Price: 77.00

Boyd Gaming Corp. (BYD)

77.00 -0.11 (-0.14%) USD | NYSE | Nov 13, 15:33

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	77.76	77.76	76.54	77.11	621350.0
Nov 11, 2026	77.59	78.26	77.14	77.50	679681.0
Nov 10, 2026	78.17	79.00	77.15	78.29	749266.0
Nov 09, 2026	77.27	78.51	76.93	77.86	608489.0
Nov 06, 2026	75.56	77.10	74.57	76.57	1.011M
Nov 05, 2026	78.14	78.67	76.15	77.07	706278.0
Nov 04, 2026	78.26	78.99	77.18	77.70	903504.0
Nov 03, 2026	77.08	78.00	76.57	76.76	1.138M
Nov 02, 2026	73.85	77.42	73.16	77.04	1.323M
Oct 30, 2026	73.15	73.16	71.81	72.83	1.132M
Oct 29, 2026	71.49	72.86	70.92	72.43	964233.0
Oct 28, 2026	71.74	72.25	69.88	70.77	1.576M
Oct 27, 2026	72.05	72.51	71.17	71.88	1.010M
Oct 26, 2026	71.69	73.36	71.50	72.46	1.042M
Oct 23, 2026	69.51	71.84	69.31	71.69	1.896M
Oct 22, 2026	70.04	72.97	69.93	72.27	1.685M
Oct 21, 2026	71.50	71.63	69.88	70.61	1.177M
Oct 20, 2026	71.46	72.00	70.65	71.62	1.152M
Oct 19, 2026	71.33	71.33	69.76	70.96	1.180M
Oct 16, 2026	71.50	71.50	69.17	70.04	1.048M
Oct 15, 2026	70.70	71.88	70.41	70.97	984614.0
Oct 14, 2026	70.31	70.58	68.44	69.70	978501.0
Oct 13, 2026	69.85	70.79	69.27	70.46	1.191M
Oct 12, 2026	68.88	69.59	68.30	69.37	817301.0
Oct 09, 2026	70.30	70.51	68.63	68.93	1.041M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks