Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
36.25 -0.19  -0.52% NYSE May 23, 16:59 Delayed 2m USD

Boyd Gaming Price:

36.25 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image
Print Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 37.07 37.11 36.40 36.44 880061.0
May 21, 2018 36.84 37.22 36.77 37.01 1.280M
May 18, 2018 36.75 36.93 36.44 36.55 1.087M
May 17, 2018 36.31 37.25 36.24 36.88 1.668M
May 16, 2018 36.33 36.50 36.14 36.30 1.185M
May 15, 2018 36.23 36.66 35.98 36.16 1.682M
May 14, 2018 35.04 36.67 34.93 36.06 4.265M
May 11, 2018 35.29 35.29 34.51 34.99 945790.0
May 10, 2018 33.70 35.46 33.63 35.27 2.336M
May 9, 2018 33.71 34.18 33.61 33.61 2.045M
May 8, 2018 33.63 33.96 33.41 33.96 1.207M
May 7, 2018 33.80 34.09 33.32 33.40 635727.0
May 4, 2018 33.38 33.83 33.13 33.70 739011.0
May 3, 2018 33.79 34.17 33.01 33.44 1.074M
May 2, 2018 33.69 34.52 33.48 33.95 1.725M
May 1, 2018 33.85 34.18 33.44 34.04 1.454M
April 30, 2018 33.43 34.05 33.20 33.21 1.592M
April 27, 2018 33.79 35.22 33.04 33.11 3.461M
April 26, 2018 34.45 34.80 33.42 33.45 2.652M
April 25, 2018 34.24 34.24 33.61 33.75 1.445M
April 24, 2018 35.35 35.42 33.94 34.24 1.338M
April 23, 2018 35.05 35.73 34.67 35.02 953023.0
April 20, 2018 34.94 35.44 34.76 34.99 841989.0
April 19, 2018 34.82 35.16 34.62 35.03 1.340M
April 18, 2018 34.58 35.68 34.57 35.04 1.411M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BYD Price Benchmarks

Benchmarks
Churchill Downs 308.70
Red Rock Resorts 33.80
Scientific Games 59.30

BYD Price Range, Past 5 Years

Minimum 8.90 Oct 13 2014
Maximum 39.91 Feb 01 2018
Average 18.46

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.