Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
18.90 +0.20  +1.07% NYSE Dec 2, 20:00 Delayed 2m USD

Boyd Gaming Price:

18.90 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image
Print Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 18.64 18.99 18.54 18.90 815249.0
Dec. 1, 2016 18.84 18.96 18.45 18.70 1.581M
Nov. 30, 2016 19.42 19.42 18.73 18.84 1.334M
Nov. 29, 2016 19.20 19.41 19.09 19.27 1.234M
Nov. 28, 2016 19.28 19.39 19.03 19.22 1.489M
Nov. 25, 2016 18.97 19.30 18.96 19.28 375366.0
Nov. 23, 2016 18.59 19.24 18.58 18.95 1.219M
Nov. 22, 2016 18.68 18.74 18.48 18.67 1.104M
Nov. 21, 2016 18.80 19.00 18.59 18.65 1.690M
Nov. 18, 2016 18.83 19.09 18.52 18.56 1.358M
Nov. 17, 2016 18.62 18.95 18.62 18.82 1.266M
Nov. 16, 2016 18.53 18.76 18.53 18.67 917146.0
Nov. 15, 2016 18.74 18.92 18.58 18.61 1.624M
Nov. 14, 2016 18.86 19.33 18.75 18.78 2.144M
Nov. 11, 2016 18.22 18.71 18.20 18.69 1.818M
Nov. 10, 2016 18.55 18.68 18.01 18.22 2.371M
Nov. 9, 2016 17.43 18.45 17.41 18.35 1.922M
Nov. 8, 2016 17.50 17.82 17.39 17.75 1.548M
Nov. 7, 2016 17.73 17.78 17.47 17.59 1.252M
Nov. 4, 2016 17.22 17.50 17.13 17.30 1.162M
Nov. 3, 2016 17.02 17.34 16.86 17.11 2.808M
Nov. 2, 2016 17.34 17.95 16.77 17.00 4.239M
Nov. 1, 2016 17.90 18.06 17.34 17.60 1.898M
Oct. 31, 2016 17.99 18.04 17.73 17.86 846024.0
Oct. 28, 2016 17.97 18.24 17.96 17.99 1.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BYD Price Benchmarks

Companies
Red Rock Resorts 22.95
Full House Resorts 1.88
Golden Entertainment 12.29

BYD Price Range, Past 5 Years

Minimum 4.760 Nov 15 2012
Maximum 21.35 Apr 13 2016
Average 12.57

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.