Boyd Gaming (BYD) Price: 71.69

Boyd Gaming Corp. (BYD)

71.69 -0.58 (-0.80%) USD | NYSE | Oct 23, 16:00

71.68 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	69.51	71.84	69.31	71.69	1.896M
Oct 22, 2026	70.04	72.97	69.93	72.27	1.685M
Oct 21, 2026	71.50	71.63	69.88	70.61	1.177M
Oct 20, 2026	71.46	72.00	70.65	71.62	1.152M
Oct 19, 2026	71.33	71.33	69.76	70.96	1.180M
Oct 16, 2026	71.50	71.50	69.17	70.04	1.048M
Oct 15, 2026	70.70	71.88	70.41	70.97	984614.0
Oct 14, 2026	70.31	70.58	68.44	69.70	978501.0
Oct 13, 2026	69.85	70.79	69.27	70.46	1.191M
Oct 12, 2026	68.88	69.59	68.30	69.37	817301.0
Oct 09, 2026	70.30	70.51	68.63	68.93	1.041M
Oct 08, 2026	69.57	70.49	69.17	70.00	1.059M
Oct 07, 2026	69.76	70.55	69.11	69.85	1.419M
Oct 06, 2026	70.37	71.29	69.89	70.41	1.286M
Oct 05, 2026	67.14	70.04	66.99	68.71	1.508M
Oct 02, 2026	66.97	67.89	66.33	67.25	1.356M
Oct 01, 2026	66.64	66.64	65.00	66.07	1.310M
Sep 30, 2026	67.02	67.51	66.55	66.57	1.344M
Sep 29, 2026	69.48	69.90	66.96	67.08	1.226M
Sep 28, 2026	70.96	70.96	69.03	69.19	1.470M
Sep 25, 2026	71.93	72.31	70.47	71.23	956403.0
Sep 24, 2026	71.41	72.10	69.90	71.84	1.246M
Sep 23, 2026	71.69	72.52	71.30	71.74	946363.0
Sep 22, 2026	73.89	74.50	71.94	72.08	1.022M
Sep 21, 2026	73.32	73.75	71.84	72.58	987959.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks