Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
19.62 -0.07  -0.38% NYSE Jul 29, 16:59 Delayed 2m USD

Boyd Gaming Price:

19.62 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 19.21 19.74 19.16 19.70 943509.0
July 27, 2016 19.19 19.23 18.95 19.18 707999.0
July 26, 2016 18.79 19.17 18.76 19.10 1.880M
July 25, 2016 18.92 19.03 18.67 18.72 1.381M
July 22, 2016 18.68 18.93 18.57 18.92 1.25M
July 21, 2016 19.12 19.19 18.75 18.86 831795.0
July 20, 2016 18.91 19.23 18.69 19.17 893445.0
July 19, 2016 19.21 19.21 18.84 18.87 751942.0
July 18, 2016 19.15 19.34 18.99 19.25 1.023M
July 15, 2016 19.21 19.29 19.09 19.18 623292.0
July 14, 2016 19.15 19.33 18.98 19.17 838130.0
July 13, 2016 18.96 19.13 18.81 19.09 663923.0
July 12, 2016 18.91 19.00 18.78 18.93 489468.0
July 11, 2016 18.87 18.99 18.65 18.72 1.026M
July 8, 2016 18.40 18.78 18.40 18.74 2.105M
July 7, 2016 18.30 18.61 18.13 18.29 938626.0
July 6, 2016 17.99 18.26 17.83 18.24 817626.0
July 5, 2016 18.15 18.24 17.79 18.13 1.039M
July 1, 2016 18.42 18.63 18.09 18.30 1.032M
June 30, 2016 18.38 18.41 17.95 18.40 795700.0
June 29, 2016 18.15 18.34 18.06 18.26 1.100M
June 28, 2016 17.71 17.96 17.67 17.95 1.222M
June 27, 2016 17.97 18.06 17.37 17.45 1.964M
June 24, 2016 18.21 18.54 18.08 18.26 3.219M
June 23, 2016 18.98 19.09 18.77 19.07 1.205M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BYD Price Benchmarks

Companies
Full House Resorts 1.820
Caesars Entertainment 7.04
Wynn Resorts 104.66

BYD Price Range, Past 5 Years

Minimum 4.480 Oct 03 2011
Maximum 21.35 Apr 13 2016
Average 11.66

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.