Boyd Gaming Corp (BYD)
71.52
-0.24
(-0.33%)
USD |
NYSE |
Nov 21, 16:00
71.52
0.00 (0.00%)
After-Hours: 20:00
Boyd Gaming Price: 71.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 71.27 | 71.78 | 70.62 | 71.76 | 967484.0 |
| Nov 19, 2024 | 71.09 | 71.93 | 71.09 | 71.49 | 632959.0 |
| Nov 18, 2024 | 72.33 | 72.68 | 71.87 | 71.95 | 663472.0 |
| Nov 15, 2024 | 72.47 | 73.19 | 71.44 | 72.43 | 903102.0 |
| Nov 14, 2024 | 73.59 | 73.67 | 72.84 | 73.01 | 1.056M |
| Nov 13, 2024 | 73.78 | 74.27 | 73.20 | 73.55 | 649221.0 |
| Nov 12, 2024 | 74.00 | 74.37 | 73.26 | 73.87 | 754178.0 |
| Nov 11, 2024 | 74.09 | 74.78 | 73.86 | 74.14 | 756476.0 |
| Nov 08, 2024 | 72.23 | 73.75 | 72.14 | 73.67 | 961315.0 |
| Nov 07, 2024 | 71.59 | 73.30 | 71.40 | 72.38 | 898474.0 |
| Nov 06, 2024 | 71.67 | 73.35 | 70.89 | 71.61 | 1.309M |
| Nov 05, 2024 | 68.00 | 68.93 | 67.64 | 68.92 | 815988.0 |
| Nov 04, 2024 | 68.00 | 69.05 | 67.73 | 68.31 | 571327.0 |
| Nov 01, 2024 | 69.44 | 70.08 | 68.42 | 68.66 | 742280.0 |
| Oct 31, 2024 | 70.35 | 70.49 | 69.03 | 69.29 | 901685.0 |
| Oct 30, 2024 | 71.08 | 72.22 | 70.32 | 70.39 | 1.039M |
| Oct 29, 2024 | 71.37 | 72.01 | 70.98 | 71.63 | 1.377M |
| Oct 28, 2024 | 69.50 | 72.18 | 69.50 | 71.65 | 1.772M |
| Oct 25, 2024 | 69.96 | 71.00 | 67.53 | 69.36 | 2.403M |
| Oct 24, 2024 | 64.33 | 65.09 | 63.76 | 64.31 | 933465.0 |
| Oct 23, 2024 | 64.02 | 64.44 | 63.36 | 64.00 | 686731.0 |
| Oct 22, 2024 | 63.97 | 64.44 | 63.27 | 64.40 | 542954.0 |
| Oct 21, 2024 | 64.70 | 64.92 | 63.54 | 63.76 | 785582.0 |
| Oct 18, 2024 | 66.25 | 66.26 | 64.57 | 64.97 | 618208.0 |
| Oct 17, 2024 | 65.32 | 66.11 | 65.23 | 66.08 | 607924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.84
Minimum
Mar 18 2020
74.14
Maximum
Nov 11 2024
53.25
Average
59.22
Median
Price Benchmarks
| Golden Entertainment Inc | 33.67 |
| Red Rock Resorts Inc | 50.06 |
| Ballys Corp | 17.76 |
| Full House Resorts Inc | 4.98 |
| DraftKings Inc | 43.56 |
Price Related Metrics
| PE Ratio | 13.65 |
| PS Ratio | 1.783 |
| Price to Book Value | 3.874 |
| Price to Free Cash Flow | 12.98 |
| Earnings Yield | 7.33% |
| Market Cap | 6.322B |
| Operating PE Ratio | 7.329 |
| Normalized PE Ratio | 11.58 |