Boyd Gaming Corp. (BYD)
81.00
+0.22
(+0.27%)
USD |
NYSE |
Aug 24, 16:00
81.00
0.00 (0.00%)
After-Hours: 19:22
Boyd Gaming Price : 81.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 81.21 | 81.59 | 80.57 | 80.78 | 824890.0 |
| Aug 20, 2026 | 82.22 | 82.24 | 80.07 | 80.95 | 1.328M |
| Aug 19, 2026 | 82.74 | 83.40 | 82.45 | 82.68 | 528325.0 |
| Aug 18, 2026 | 83.36 | 83.72 | 82.48 | 82.48 | 716519.0 |
| Aug 17, 2026 | 83.66 | 83.98 | 82.30 | 82.77 | 763957.0 |
| Aug 14, 2026 | 83.36 | 84.26 | 82.96 | 84.13 | 463842.0 |
| Aug 13, 2026 | 83.50 | 83.99 | 82.67 | 83.26 | 625009.0 |
| Aug 12, 2026 | 82.02 | 83.16 | 81.90 | 82.98 | 824085.0 |
| Aug 11, 2026 | 81.73 | 83.46 | 81.73 | 82.37 | 1.002M |
| Aug 10, 2026 | 82.87 | 83.09 | 81.21 | 81.46 | 911620.0 |
| Aug 07, 2026 | 83.76 | 84.25 | 83.23 | 83.42 | 584453.0 |
| Aug 06, 2026 | 84.40 | 85.30 | 83.96 | 84.12 | 732260.0 |
| Aug 05, 2026 | 86.99 | 88.11 | 84.19 | 84.32 | 805037.0 |
| Aug 04, 2026 | 84.79 | 86.71 | 84.78 | 86.32 | 905593.0 |
| Aug 03, 2026 | 85.12 | 85.81 | 83.47 | 84.83 | 1.016M |
| Jul 31, 2026 | 86.66 | 86.79 | 84.46 | 85.06 | 1.143M |
| Jul 30, 2026 | 90.41 | 90.41 | 86.81 | 87.05 | 941999.0 |
| Jul 29, 2026 | 90.25 | 91.24 | 89.81 | 90.79 | 664769.0 |
| Jul 28, 2026 | 88.87 | 91.41 | 88.78 | 91.26 | 1.234M |
| Jul 27, 2026 | 87.89 | 89.48 | 87.56 | 89.29 | 1.203M |
| Jul 24, 2026 | 85.36 | 89.46 | 85.20 | 87.04 | 2.036M |
| Jul 23, 2026 | 85.20 | 86.66 | 85.03 | 86.56 | 1.312M |
| Jul 22, 2026 | 87.76 | 87.77 | 85.90 | 86.66 | 1.023M |
| Jul 21, 2026 | 87.92 | 88.50 | 86.54 | 87.17 | 1.213M |
| Jul 20, 2026 | 88.11 | 89.15 | 87.53 | 88.17 | 1.245M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caesars Entertainment, Inc. | 29.66 |
| MGM Resorts International | 43.69 |
| Red Rock Resorts, Inc. | 60.75 |
| Bally's Corp. | 9.27 |
| Full House Resorts, Inc. | 2.135 |
Price Related Metrics
| PE Ratio | 3.565 |
| PS Ratio | 1.537 |
| PEG Ratio | 0.0142 |
| Price to Book Value | 2.368 |
| Earnings Yield | 28.05% |
| Market Cap | 5.922B |
| PEGY Ratio | 0.0142 |
| Operating PE Ratio | 8.214 |
| Normalized PE Ratio | 3.436 |