Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
19.39 -0.23  -1.17% NYSE Jan 19, 16:59 Delayed 2m USD

Boyd Gaming Price:

19.39 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image
Print Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 19.62 19.75 19.26 19.62 1.108M
Jan. 17, 2017 20.07 20.13 19.59 19.59 1.101M
Jan. 13, 2017 19.63 19.88 19.52 19.61 1.030M
Jan. 12, 2017 19.47 19.81 19.22 19.64 1.158M
Jan. 11, 2017 19.60 19.66 19.19 19.45 1.683M
Jan. 10, 2017 19.67 19.94 19.52 19.60 1.299M
Jan. 9, 2017 20.23 20.45 19.55 19.64 2.628M
Jan. 6, 2017 20.88 20.88 20.20 20.24 2.103M
Jan. 5, 2017 20.83 20.94 20.62 20.88 927614.0
Jan. 4, 2017 20.52 20.88 20.48 20.82 1.715M
Jan. 3, 2017 20.40 20.65 20.17 20.41 942541.0
Dec. 30, 2016 20.30 20.30 19.97 20.17 746452.0
Dec. 29, 2016 20.19 20.52 20.14 20.28 582192.0
Dec. 28, 2016 20.38 20.49 20.18 20.18 573800.0
Dec. 27, 2016 20.53 20.69 20.29 20.32 483995.0
Dec. 23, 2016 20.56 20.67 20.41 20.49 368782.0
Dec. 22, 2016 20.72 20.74 20.53 20.64 547294.0
Dec. 21, 2016 20.67 20.80 20.51 20.73 738302.0
Dec. 20, 2016 20.79 20.90 20.56 20.69 603346.0
Dec. 19, 2016 20.82 21.19 20.69 20.78 604349.0
Dec. 16, 2016 20.56 21.10 20.35 20.84 3.203M
Dec. 15, 2016 20.75 21.07 20.50 20.71 791593.0
Dec. 14, 2016 21.04 21.07 20.66 20.76 1.023M
Dec. 13, 2016 20.93 21.36 20.92 21.04 1.468M
Dec. 12, 2016 21.37 21.40 20.50 20.81 2.935M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BYD Price Benchmarks

Companies
Full House Resorts 2.17
Golden Entertainment 11.00
Penn National Gaming 13.06

BYD Price Range, Past 5 Years

Minimum 4.760 Nov 15 2012
Maximum 21.46 Dec 09 2016
Average 12.90

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.