Pacer Data and Digital Revolution ETF (TRFK)
45.54
+0.02
(+0.04%)
USD |
NYSEARCA |
Jun 14, 16:00
45.30
-0.24
(-0.53%)
After-Hours: 20:00
TRFK Total Return Price: 45.54 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 45.54 |
| June 13, 2024 | 45.52 |
| June 12, 2024 | 44.75 |
| June 11, 2024 | 43.32 |
| June 10, 2024 | 43.25 |
| June 07, 2024 | 43.04 |
| June 06, 2024 | 42.89 |
| June 05, 2024 | 43.10 |
| June 04, 2024 | 41.82 |
| June 03, 2024 | 41.92 |
| May 31, 2024 | 41.74 |
| May 30, 2024 | 42.20 |
| May 29, 2024 | 43.12 |
| May 28, 2024 | 43.57 |
| May 24, 2024 | 43.29 |
| May 23, 2024 | 42.69 |
| May 22, 2024 | 42.84 |
| May 21, 2024 | 42.94 |
| May 20, 2024 | 43.08 |
| May 17, 2024 | 42.62 |
| May 16, 2024 | 42.83 |
| May 15, 2024 | 43.03 |
| May 14, 2024 | 41.75 |
| May 13, 2024 | 41.06 |
| May 10, 2024 | 40.99 |
| Date | Value |
|---|---|
| May 09, 2024 | 40.68 |
| May 08, 2024 | 40.90 |
| May 07, 2024 | 40.70 |
| May 06, 2024 | 40.99 |
| May 03, 2024 | 40.17 |
| May 02, 2024 | 39.49 |
| May 01, 2024 | 39.01 |
| April 30, 2024 | 40.07 |
| April 29, 2024 | 40.86 |
| April 26, 2024 | 40.86 |
| April 25, 2024 | 40.14 |
| April 24, 2024 | 39.85 |
| April 23, 2024 | 39.88 |
| April 22, 2024 | 38.99 |
| April 19, 2024 | 38.34 |
| April 18, 2024 | 39.91 |
| April 17, 2024 | 40.09 |
| April 16, 2024 | 40.91 |
| April 15, 2024 | 40.55 |
| April 12, 2024 | 41.38 |
| April 11, 2024 | 42.62 |
| April 10, 2024 | 41.79 |
| April 09, 2024 | 42.07 |
| April 08, 2024 | 42.08 |
| April 05, 2024 | 42.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.71
Minimum
Oct 14 2022
45.54
Maximum
Jun 14 2024
30.12
Average
29.84
Median
Jun 05 2023