Pacer Data and Digital Revolution ETF (TRFK)
49.31
-1.00
(-2.00%)
USD |
NYSEARCA |
Nov 15, 16:00
49.31
0.00 (0.00%)
After-Hours: 20:00
TRFK Total Return Price: 49.31 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 49.31 |
| November 14, 2024 | 50.31 |
| November 13, 2024 | 50.82 |
| November 12, 2024 | 51.01 |
| November 11, 2024 | 51.16 |
| November 08, 2024 | 51.05 |
| November 07, 2024 | 50.88 |
| November 06, 2024 | 49.89 |
| November 05, 2024 | 48.01 |
| November 04, 2024 | 47.18 |
| November 01, 2024 | 47.34 |
| October 31, 2024 | 46.96 |
| October 30, 2024 | 48.26 |
| October 29, 2024 | 49.27 |
| October 28, 2024 | 48.78 |
| October 25, 2024 | 48.52 |
| October 24, 2024 | 48.29 |
| October 23, 2024 | 48.16 |
| October 22, 2024 | 49.09 |
| October 21, 2024 | 49.39 |
| October 18, 2024 | 49.20 |
| October 17, 2024 | 49.11 |
| October 16, 2024 | 48.80 |
| October 15, 2024 | 48.46 |
| October 14, 2024 | 49.45 |
| Date | Value |
|---|---|
| October 11, 2024 | 49.29 |
| October 10, 2024 | 48.99 |
| October 09, 2024 | 48.89 |
| October 08, 2024 | 48.17 |
| October 07, 2024 | 47.23 |
| October 04, 2024 | 47.22 |
| October 03, 2024 | 46.31 |
| October 02, 2024 | 46.21 |
| October 01, 2024 | 45.79 |
| September 30, 2024 | 46.83 |
| September 27, 2024 | 46.84 |
| September 26, 2024 | 47.16 |
| September 25, 2024 | 46.71 |
| September 24, 2024 | 46.55 |
| September 23, 2024 | 46.25 |
| September 20, 2024 | 46.02 |
| September 19, 2024 | 45.82 |
| September 18, 2024 | 44.58 |
| September 17, 2024 | 45.02 |
| September 16, 2024 | 45.20 |
| September 13, 2024 | 44.94 |
| September 12, 2024 | 44.44 |
| September 11, 2024 | 43.91 |
| September 10, 2024 | 42.64 |
| September 09, 2024 | 41.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.62
Minimum
Oct 14 2022
51.16
Maximum
Nov 11 2024
32.74
Average
31.09
Median