Pacer Data and Digital Revolution ETF (TRFK)
92.26
+1.33
(+1.46%)
USD |
NYSEARCA |
Aug 25, 16:00
91.77
-0.49
(-0.53%)
After-Hours: 19:59
TRFK Total Return Price : 92.26 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 92.26 |
| August 24, 2026 | 90.93 |
| August 21, 2026 | 93.67 |
| August 20, 2026 | 93.56 |
| August 19, 2026 | 93.17 |
| August 18, 2026 | 95.04 |
| August 17, 2026 | 99.96 |
| August 14, 2026 | 99.25 |
| August 13, 2026 | 99.51 |
| August 12, 2026 | 97.83 |
| August 11, 2026 | 94.76 |
| August 10, 2026 | 94.25 |
| August 07, 2026 | 94.71 |
| August 06, 2026 | 94.28 |
| August 05, 2026 | 95.56 |
| August 04, 2026 | 96.69 |
| August 03, 2026 | 91.07 |
| July 31, 2026 | 89.15 |
| July 30, 2026 | 88.72 |
| July 29, 2026 | 82.08 |
| July 28, 2026 | 85.54 |
| July 27, 2026 | 89.32 |
| July 24, 2026 | 90.85 |
| July 23, 2026 | 94.80 |
| July 22, 2026 | 95.40 |
| Date | Value |
|---|---|
| July 21, 2026 | 95.40 |
| July 20, 2026 | 90.81 |
| July 17, 2026 | 90.26 |
| July 16, 2026 | 90.52 |
| July 15, 2026 | 95.18 |
| July 14, 2026 | 98.08 |
| July 13, 2026 | 95.49 |
| July 10, 2026 | 100.44 |
| July 09, 2026 | 101.40 |
| July 08, 2026 | 97.49 |
| July 07, 2026 | 95.80 |
| July 06, 2026 | 100.06 |
| July 02, 2026 | 96.62 |
| July 01, 2026 | 101.61 |
| June 30, 2026 | 106.70 |
| June 29, 2026 | 103.67 |
| June 26, 2026 | 101.29 |
| June 25, 2026 | 106.01 |
| June 24, 2026 | 102.40 |
| June 23, 2026 | 103.40 |
| June 22, 2026 | 111.17 |
| June 18, 2026 | 109.28 |
| June 17, 2026 | 104.64 |
| June 16, 2026 | 103.05 |
| June 15, 2026 | 106.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median