Pacer BlueStar Engineering the Future ETF (BULD)
35.52
-0.34
(-0.94%)
USD |
NASDAQ |
Aug 24, 16:00
BULD Price : 35.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.33 | 35.52 | 35.33 | 35.52 | 1123.00 |
| Aug 21, 2026 | 35.70 | 35.87 | 35.70 | 35.86 | 1378.00 |
| Aug 20, 2026 | 35.63 | 35.84 | 35.37 | 35.44 | 6230.00 |
| Aug 19, 2026 | 36.54 | 36.54 | 35.93 | 36.00 | 2539.00 |
| Aug 18, 2026 | 36.42 | 36.60 | 36.25 | 36.31 | 4318.00 |
| Aug 17, 2026 | 37.86 | 37.86 | 37.51 | 37.65 | 2778.00 |
| Aug 14, 2026 | 37.64 | 37.65 | 37.40 | 37.52 | 867.00 |
| Aug 13, 2026 | 37.53 | 37.81 | 37.53 | 37.81 | 931.00 |
| Aug 12, 2026 | 37.44 | 37.59 | 37.40 | 37.40 | 1331.00 |
| Aug 11, 2026 | 36.98 | 37.16 | 36.97 | 37.16 | 1301.00 |
| Aug 10, 2026 | 36.84 | 36.98 | 36.72 | 36.72 | 1334.00 |
| Aug 07, 2026 | 36.68 | 36.95 | 36.68 | 36.92 | 2736.00 |
| Aug 06, 2026 | 36.55 | 36.55 | 36.26 | 36.30 | 1531.00 |
| Aug 05, 2026 | 36.30 | 36.56 | 36.30 | 36.42 | 3262.00 |
| Aug 04, 2026 | 35.26 | 36.41 | 35.26 | 36.41 | 1508.00 |
| Aug 03, 2026 | 34.27 | 34.71 | 34.27 | 34.71 | 5552.00 |
| Jul 31, 2026 | 33.98 | 33.98 | 33.78 | 33.78 | 1478.00 |
| Jul 30, 2026 | 33.74 | 33.90 | 33.74 | 33.87 | 1029.00 |
| Jul 29, 2026 | 32.92 | 32.92 | 32.26 | 32.26 | 1568.00 |
| Jul 28, 2026 | 32.91 | 33.21 | 32.72 | 33.06 | 6807.00 |
| Jul 27, 2026 | 33.58 | 33.78 | 33.50 | 33.78 | 12911.00 |
| Jul 24, 2026 | 33.68 | 33.78 | 33.68 | 33.78 | 916.00 |
| Jul 23, 2026 | 33.94 | 33.95 | 33.94 | 33.95 | 413.00 |
| Jul 22, 2026 | 34.26 | 34.26 | 34.05 | 34.05 | 1273.00 |
| Jul 21, 2026 | 34.52 | 34.71 | 34.22 | 34.62 | 2129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median