Pacer BlueStar Engineering the Fut ETF (BULD)
22.40
+0.27
(+1.22%)
USD |
NASDAQ |
May 09, 16:00
BULD Price: 22.40 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 3.000 |
May 08, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 2.000 |
May 07, 2024 | 22.41 | 22.41 | 22.27 | 22.27 | 548.00 |
May 06, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 24.00 |
May 03, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 21.00 |
May 02, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 2.000 |
May 01, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 131.00 |
Apr 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 7.000 |
Apr 29, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 8.000 |
Apr 26, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 17.00 |
Apr 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 25.00 |
Apr 24, 2024 | 21.76 | 21.83 | 21.76 | 21.83 | 411.00 |
Apr 23, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 22.00 |
Apr 22, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 13.00 |
Apr 19, 2024 | 21.41 | 21.41 | 21.36 | 21.36 | 251.00 |
Apr 18, 2024 | 21.52 | 21.55 | 21.52 | 21.55 | 112.00 |
Apr 17, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 123.00 |
Apr 16, 2024 | 22.25 | 22.33 | 22.25 | 22.33 | 3083.00 |
Apr 15, 2024 | 22.58 | 22.58 | 22.40 | 22.40 | 835.00 |
Apr 12, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 145.00 |
Apr 11, 2024 | 23.18 | 23.18 | 23.14 | 23.14 | 407.00 |
Apr 10, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 52.00 |
Apr 09, 2024 | 23.17 | 23.41 | 23.17 | 23.41 | 235.00 |
Apr 08, 2024 | 23.37 | 23.42 | 23.32 | 23.32 | 4797.00 |
Apr 05, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Oct 14 2022
24.42
Maximum
Mar 07 2024
19.83
Average
19.70
Median