Pacer BlueStar Engineering the Future ETF (BULD)

35.56 +0.38 (+1.08%) USD  |  NASDAQ  |  Jun 12, 16:00
35.30 -0.26 (-0.73%) After-Hours: 20:00
More

BULD Price : 35.56 for June 12, 2026

Price Chart

View Price for BULD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jun 12, 2026 35.18 35.62 34.90 35.56 2830.00
Jun 11, 2026 34.34 35.28 34.00 35.18 3844.00
Jun 10, 2026 33.43 33.44 33.38 33.40 15330.00
Jun 09, 2026 34.28 34.28 33.28 33.85 1617.00
Jun 08, 2026 33.50 34.01 33.43 33.81 3653.00
Jun 05, 2026 34.11 34.11 32.63 32.88 29103.00
Jun 04, 2026 34.89 35.15 34.89 35.13 4122.00
Jun 03, 2026 35.10 35.19 34.86 34.97 3731.00
Jun 02, 2026 35.09 35.11 35.05 35.11 998.00
Jun 01, 2026 34.36 34.52 33.89 34.48 12104.00
May 29, 2026 33.76 34.24 33.62 34.07 3582.00
May 28, 2026 33.81 33.87 33.48 33.82 11516.00
May 27, 2026 34.28 34.28 33.68 33.81 6523.00
May 26, 2026 33.28 34.28 33.28 34.09 30994.00
May 22, 2026 32.91 33.02 32.86 32.92 712.00
May 21, 2026 31.77 32.31 31.57 32.31 3500.00
May 20, 2026 31.09 31.82 31.09 31.82 6259.00
May 19, 2026 30.58 30.84 30.56 30.83 1402.00
May 18, 2026 31.10 31.36 31.10 31.35 825.00
May 15, 2026 32.16 32.16 31.79 32.00 2756.00
May 14, 2026 32.67 33.06 32.64 32.85 6577.00
May 13, 2026 32.48 32.74 32.28 32.67 7223.00
May 12, 2026 32.34 32.34 32.34 32.34 117.00
May 11, 2026 32.50 32.59 32.28 32.50 1293.00
May 08, 2026 32.38 32.58 32.26 32.54 1519.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares Nanotechnology ETF 91.06
Pacer BlueStar Digital Entertainment ETF 25.16
ProShares Big Data Refiners ETF 41.70
ProShares On-Demand ETF 33.91
ProShares Smart Materials ETF 41.84