Pacer BlueStar Engineering the Future ETF (BULD)
34.50
-0.16
(-0.46%)
USD |
NASDAQ |
Oct 28, 16:00
34.50
0.00 (0.00%)
After-Hours: 17:56
BULD Price : 34.50 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 34.50 | 34.66 | 34.50 | 34.66 | 520.00 |
| Oct 26, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 117.00 |
| Oct 23, 2026 | 33.60 | 34.05 | 33.60 | 33.86 | 860.00 |
| Oct 22, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 30.00 |
| Oct 21, 2026 | 35.14 | 35.14 | 34.95 | 35.06 | 2251.00 |
| Oct 20, 2026 | 34.60 | 34.74 | 34.33 | 34.58 | 1883.00 |
| Oct 19, 2026 | 34.62 | 34.76 | 34.56 | 34.76 | 1456.00 |
| Oct 16, 2026 | 34.92 | 34.92 | 34.24 | 34.24 | 145226.0 |
| Oct 15, 2026 | 34.30 | 35.06 | 34.25 | 35.06 | 1802.00 |
| Oct 14, 2026 | 35.61 | 35.68 | 35.06 | 35.14 | 1643.00 |
| Oct 13, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 202.00 |
| Oct 12, 2026 | 36.69 | 36.69 | 36.62 | 36.62 | 1070.00 |
| Oct 09, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 113.00 |
| Oct 08, 2026 | 36.79 | 36.94 | 36.77 | 36.94 | 2869.00 |
| Oct 07, 2026 | 37.92 | 37.92 | 37.36 | 37.38 | 3908.00 |
| Oct 06, 2026 | 38.12 | 38.12 | 37.94 | 38.03 | 1452.00 |
| Oct 05, 2026 | 38.10 | 38.21 | 38.00 | 38.21 | 1808.00 |
| Oct 02, 2026 | 37.17 | 37.58 | 37.17 | 37.55 | 2009.00 |
| Oct 01, 2026 | 36.57 | 36.72 | 36.50 | 36.64 | 1530.00 |
| Sep 30, 2026 | 36.18 | 36.18 | 36.12 | 36.12 | 324.00 |
| Sep 29, 2026 | 36.23 | 36.23 | 35.62 | 36.13 | 1155.00 |
| Sep 28, 2026 | 35.30 | 35.79 | 35.30 | 35.79 | 1372.00 |
| Sep 25, 2026 | 35.43 | 35.86 | 35.43 | 35.80 | 635.00 |
| Sep 24, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 238.00 |
| Sep 23, 2026 | 35.17 | 35.33 | 35.11 | 35.26 | 3600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median