Pacer BlueStar Engineering the Future ETF (BULD)
33.00
-0.28
(-0.85%)
USD |
NASDAQ |
Sep 15, 11:00
BULD Price : 33.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.41 | 33.52 | 33.28 | 33.28 | 1625.00 |
| Sep 11, 2026 | 34.16 | 34.16 | 34.09 | 34.09 | 894.00 |
| Sep 10, 2026 | 34.01 | 34.01 | 33.70 | 33.70 | 6616.00 |
| Sep 09, 2026 | 34.15 | 34.29 | 34.07 | 34.16 | 6396.00 |
| Sep 08, 2026 | 34.96 | 35.06 | 34.73 | 34.75 | 50930.00 |
| Sep 04, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 138.00 |
| Sep 03, 2026 | 34.66 | 34.66 | 34.65 | 34.65 | 1212.00 |
| Sep 02, 2026 | 34.66 | 34.68 | 34.66 | 34.68 | 1180.00 |
| Sep 01, 2026 | 34.91 | 34.95 | 34.56 | 34.56 | 1761.00 |
| Aug 31, 2026 | 35.81 | 35.81 | 35.66 | 35.66 | 517.00 |
| Aug 28, 2026 | 36.46 | 36.46 | 35.66 | 35.66 | 1668.00 |
| Aug 27, 2026 | 36.21 | 36.63 | 36.16 | 36.63 | 3186.00 |
| Aug 26, 2026 | 35.67 | 35.73 | 35.67 | 35.73 | 449.00 |
| Aug 25, 2026 | 35.61 | 35.62 | 35.53 | 35.58 | 1560.00 |
| Aug 24, 2026 | 35.33 | 35.52 | 35.33 | 35.52 | 1123.00 |
| Aug 21, 2026 | 35.70 | 35.87 | 35.70 | 35.86 | 1378.00 |
| Aug 20, 2026 | 35.63 | 35.84 | 35.37 | 35.44 | 6230.00 |
| Aug 19, 2026 | 36.54 | 36.54 | 35.93 | 36.00 | 2539.00 |
| Aug 18, 2026 | 36.42 | 36.60 | 36.25 | 36.31 | 4318.00 |
| Aug 17, 2026 | 37.86 | 37.86 | 37.51 | 37.65 | 2778.00 |
| Aug 14, 2026 | 37.64 | 37.65 | 37.40 | 37.52 | 867.00 |
| Aug 13, 2026 | 37.53 | 37.81 | 37.53 | 37.81 | 931.00 |
| Aug 12, 2026 | 37.44 | 37.59 | 37.40 | 37.40 | 1331.00 |
| Aug 11, 2026 | 36.98 | 37.16 | 36.97 | 37.16 | 1301.00 |
| Aug 10, 2026 | 36.84 | 36.98 | 36.72 | 36.72 | 1334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median