Pacer BlueStar Engineering the Future ETF (BULD)
38.14
+0.59
(+1.58%)
USD |
NASDAQ |
Oct 05, 16:00
38.14
0.00 (0.00%)
After-Hours: 20:00
BULD Price : 38.14 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 37.17 | 37.58 | 37.17 | 37.55 | 2009.00 |
| Oct 01, 2026 | 36.57 | 36.72 | 36.50 | 36.64 | 1530.00 |
| Sep 30, 2026 | 36.18 | 36.18 | 36.12 | 36.12 | 324.00 |
| Sep 29, 2026 | 36.23 | 36.23 | 35.62 | 36.13 | 1155.00 |
| Sep 28, 2026 | 35.30 | 35.79 | 35.30 | 35.79 | 1372.00 |
| Sep 25, 2026 | 35.43 | 35.86 | 35.43 | 35.80 | 635.00 |
| Sep 24, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 238.00 |
| Sep 23, 2026 | 35.17 | 35.33 | 35.11 | 35.26 | 3600.00 |
| Sep 22, 2026 | 34.58 | 35.47 | 34.58 | 35.47 | 928.00 |
| Sep 21, 2026 | 34.52 | 34.87 | 34.52 | 34.87 | 1598.00 |
| Sep 18, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 35.00 |
| Sep 17, 2026 | 33.59 | 33.82 | 33.59 | 33.74 | 1346.00 |
| Sep 16, 2026 | 33.26 | 33.50 | 33.12 | 33.12 | 4566.00 |
| Sep 15, 2026 | 33.00 | 33.18 | 33.00 | 33.18 | 630.00 |
| Sep 14, 2026 | 33.41 | 33.52 | 33.28 | 33.28 | 1625.00 |
| Sep 11, 2026 | 34.16 | 34.16 | 34.09 | 34.09 | 894.00 |
| Sep 10, 2026 | 34.01 | 34.01 | 33.70 | 33.70 | 6616.00 |
| Sep 09, 2026 | 34.15 | 34.29 | 34.07 | 34.16 | 6396.00 |
| Sep 08, 2026 | 34.96 | 35.06 | 34.73 | 34.75 | 50930.00 |
| Sep 04, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 138.00 |
| Sep 03, 2026 | 34.66 | 34.66 | 34.65 | 34.65 | 1212.00 |
| Sep 02, 2026 | 34.66 | 34.68 | 34.66 | 34.68 | 1180.00 |
| Sep 01, 2026 | 34.91 | 34.95 | 34.56 | 34.56 | 1761.00 |
| Aug 31, 2026 | 35.81 | 35.81 | 35.66 | 35.66 | 517.00 |
| Aug 28, 2026 | 36.46 | 36.46 | 35.66 | 35.66 | 1668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median