Pacer BlueStar Engineering the Fut ETF (BULD)
21.76
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
BULD Price: 21.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Nov 20, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Nov 19, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Nov 18, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Nov 15, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Nov 14, 2024 | 22.03 | 22.03 | 21.96 | 21.76 | 905.00 |
| Nov 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Nov 12, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Nov 11, 2024 | 21.93 | 21.94 | 21.93 | 22.10 | 463.00 |
| Nov 08, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 4.000 |
| Nov 07, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 89.00 |
| Nov 06, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 20.00 |
| Nov 05, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 11.00 |
| Nov 04, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 15.00 |
| Nov 01, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 46.00 |
| Oct 31, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 7.000 |
| Oct 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 15.00 |
| Oct 29, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 22.00 |
| Oct 28, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 45.00 |
| Oct 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 21.00 |
| Oct 24, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 7.000 |
| Oct 23, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 54.00 |
| Oct 22, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 22.00 |
| Oct 21, 2024 | 20.97 | 21.01 | 20.92 | 21.01 | 283.00 |
| Oct 18, 2024 | 21.07 | 21.18 | 21.07 | 21.18 | 667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Oct 14 2022
24.42
Maximum
Mar 07 2024
20.24
Average
20.21
Median