Pacer Data and Digital Revolution ETF (TRFK)
98.46
+1.34
(+1.38%)
USD |
NYSEARCA |
Sep 18, 16:00
98.29
-0.17
(-0.17%)
After-Hours: 20:00
TRFK Total Return Level : 99.72 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 99.72 |
| September 17, 2026 | 98.36 |
| September 16, 2026 | 94.63 |
| September 15, 2026 | 94.14 |
| September 14, 2026 | 93.52 |
| September 11, 2026 | 97.65 |
| September 10, 2026 | 96.45 |
| September 09, 2026 | 99.29 |
| September 08, 2026 | 98.94 |
| September 04, 2026 | 97.19 |
| September 03, 2026 | 94.04 |
| September 02, 2026 | 93.35 |
| September 01, 2026 | 93.08 |
| August 31, 2026 | 95.45 |
| August 28, 2026 | 94.51 |
| August 27, 2026 | 96.63 |
| August 26, 2026 | 94.29 |
| August 25, 2026 | 93.42 |
| August 24, 2026 | 92.08 |
| August 21, 2026 | 94.85 |
| August 20, 2026 | 94.74 |
| August 19, 2026 | 94.34 |
| August 18, 2026 | 96.24 |
| August 17, 2026 | 101.22 |
| August 14, 2026 | 100.50 |
| Date | Value |
|---|---|
| August 13, 2026 | 100.76 |
| August 12, 2026 | 99.06 |
| August 11, 2026 | 95.95 |
| August 10, 2026 | 95.44 |
| August 07, 2026 | 95.90 |
| August 06, 2026 | 95.47 |
| August 05, 2026 | 96.76 |
| August 04, 2026 | 97.91 |
| August 03, 2026 | 92.22 |
| July 31, 2026 | 90.27 |
| July 30, 2026 | 89.84 |
| July 29, 2026 | 83.11 |
| July 28, 2026 | 86.62 |
| July 27, 2026 | 90.45 |
| July 24, 2026 | 91.99 |
| July 23, 2026 | 95.99 |
| July 22, 2026 | 96.60 |
| July 21, 2026 | 96.60 |
| July 20, 2026 | 91.95 |
| July 17, 2026 | 91.40 |
| July 16, 2026 | 91.66 |
| July 15, 2026 | 96.38 |
| July 14, 2026 | 99.32 |
| July 13, 2026 | 96.69 |
| July 10, 2026 | 101.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median