Pacer Data and Digital Revolution ETF (TRFK)
48.01
+0.83
(+1.75%)
USD |
NYSEARCA |
Nov 05, 16:00
TRFK Total Return Level: 48.61 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 48.61 |
| November 04, 2024 | 47.77 |
| November 01, 2024 | 47.93 |
| October 31, 2024 | 47.55 |
| October 30, 2024 | 48.86 |
| October 29, 2024 | 49.89 |
| October 28, 2024 | 49.39 |
| October 25, 2024 | 49.13 |
| October 24, 2024 | 48.89 |
| October 23, 2024 | 48.76 |
| October 22, 2024 | 49.70 |
| October 21, 2024 | 50.01 |
| October 18, 2024 | 49.81 |
| October 17, 2024 | 49.72 |
| October 16, 2024 | 49.41 |
| October 15, 2024 | 49.06 |
| October 14, 2024 | 50.07 |
| October 11, 2024 | 49.91 |
| October 10, 2024 | 49.60 |
| October 09, 2024 | 49.50 |
| October 08, 2024 | 48.77 |
| October 07, 2024 | 47.82 |
| October 04, 2024 | 47.81 |
| October 03, 2024 | 46.89 |
| October 02, 2024 | 46.79 |
| Date | Value |
|---|---|
| October 01, 2024 | 46.36 |
| September 30, 2024 | 47.41 |
| September 27, 2024 | 47.43 |
| September 26, 2024 | 47.75 |
| September 25, 2024 | 47.29 |
| September 24, 2024 | 47.13 |
| September 23, 2024 | 46.83 |
| September 20, 2024 | 46.59 |
| September 19, 2024 | 46.39 |
| September 18, 2024 | 45.14 |
| September 17, 2024 | 45.58 |
| September 16, 2024 | 45.76 |
| September 13, 2024 | 45.50 |
| September 12, 2024 | 45.00 |
| September 11, 2024 | 44.46 |
| September 10, 2024 | 43.17 |
| September 09, 2024 | 42.21 |
| September 06, 2024 | 41.60 |
| September 05, 2024 | 42.94 |
| September 04, 2024 | 43.17 |
| September 03, 2024 | 43.37 |
| August 30, 2024 | 45.36 |
| August 29, 2024 | 44.48 |
| August 28, 2024 | 44.62 |
| August 27, 2024 | 45.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.87
Minimum
Oct 14 2022
50.07
Maximum
Oct 14 2024
32.91
Average
31.39
Median