Pacer Industrials and Logistics ETF (SHPP)
27.12
+0.41
(+1.54%)
USD |
NYSEARCA |
Apr 23, 16:00
SHPP Price: 27.12 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 5.000 |
Apr 22, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000 |
Apr 19, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.000 |
Apr 18, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 12.00 |
Apr 17, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 2.000 |
Apr 16, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 175.00 |
Apr 15, 2024 | 27.15 | 27.15 | 26.83 | 26.83 | 747.00 |
Apr 12, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 16.00 |
Apr 11, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 7.000 |
Apr 10, 2024 | 27.20 | 27.24 | 27.20 | 27.24 | 1206.00 |
Apr 09, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 4.000 |
Apr 08, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 2.000 |
Apr 05, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 4.000 |
Apr 04, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 5.000 |
Apr 03, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 14.00 |
Apr 02, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 40.00 |
Apr 01, 2024 | 27.74 | 27.74 | 27.71 | 27.71 | 104.00 |
Mar 28, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 22.00 |
Mar 27, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 44.00 |
Mar 26, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 3.000 |
Mar 25, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 45.00 |
Mar 22, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 25.00 |
Mar 21, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 8.000 |
Mar 20, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 56.00 |
Mar 19, 2024 | 27.41 | 27.42 | 27.38 | 27.42 | 408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.39
Minimum
Sep 30 2022
28.07
Maximum
Mar 12 2024
25.04
Average
25.19
Median