Pacer Industrials and Logistics ETF (SHPP)
27.42
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
SHPP Price: 27.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 22.00 |
| Nov 01, 2024 | 27.57 | 27.57 | 27.41 | 27.41 | 122.00 |
| Oct 31, 2024 | 27.39 | 27.40 | 27.39 | 27.40 | 100.00 |
| Oct 30, 2024 | 27.72 | 27.72 | 27.52 | 27.52 | 245.00 |
| Oct 29, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 3.000 |
| Oct 28, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 3.000 |
| Oct 25, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 2.000 |
| Oct 24, 2024 | 27.38 | 27.44 | 27.38 | 27.44 | 548.00 |
| Oct 23, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 3.000 |
| Oct 22, 2024 | 27.49 | 27.55 | 27.49 | 27.55 | 103.00 |
| Oct 21, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 21.00 |
| Oct 18, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.000 |
| Oct 17, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 2.000 |
| Oct 16, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 4.000 |
| Oct 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 8.000 |
| Oct 14, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 84.00 |
| Oct 11, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.000 |
| Oct 10, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 2.000 |
| Oct 09, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 6.000 |
| Oct 08, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 40.00 |
| Oct 07, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 12.00 |
| Oct 04, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 14.00 |
| Oct 03, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 16.00 |
| Oct 02, 2024 | 27.90 | 27.90 | 27.82 | 27.82 | 2908.00 |
| Oct 01, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.39
Minimum
Sep 30 2022
28.07
Maximum
Mar 12 2024
25.48
Average
25.71
Median
Apr 14 2023