Pacer Industrials and Logistics ETF (SHPP)
33.41
-0.03
(-0.08%)
USD |
NYSEARCA |
Sep 28, 16:00
SHPP Price : 33.41 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 18.00 |
| Sep 25, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 31.00 |
| Sep 24, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 24.00 |
| Sep 23, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 28.00 |
| Sep 22, 2026 | 33.97 | 33.98 | 33.91 | 33.91 | 592.00 |
| Sep 21, 2026 | 33.56 | 33.62 | 33.56 | 33.62 | 247.00 |
| Sep 18, 2026 | 33.72 | 33.73 | 33.72 | 33.72 | 1131.00 |
| Sep 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 23.00 |
| Sep 16, 2026 | 33.91 | 33.91 | 33.70 | 33.70 | 240.00 |
| Sep 15, 2026 | 34.21 | 34.21 | 34.13 | 34.13 | 513.00 |
| Sep 14, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 23.00 |
| Sep 11, 2026 | 34.12 | 34.15 | 34.12 | 34.15 | 231.00 |
| Sep 10, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 30.00 |
| Sep 09, 2026 | 34.35 | 34.35 | 34.12 | 34.12 | 133.00 |
| Sep 08, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 61.00 |
| Sep 04, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 62.00 |
| Sep 03, 2026 | 34.19 | 34.54 | 34.19 | 34.54 | 686.00 |
| Sep 02, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 67.00 |
| Sep 01, 2026 | 35.15 | 35.15 | 34.66 | 34.66 | 229.00 |
| Aug 31, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 19.00 |
| Aug 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 17.00 |
| Aug 27, 2026 | 35.89 | 35.90 | 35.89 | 35.90 | 213.00 |
| Aug 26, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 55.00 |
| Aug 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 15.00 |
| Aug 24, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median