Pacer Industrials and Logistics ETF (SHPP)
34.53
-0.10
(-0.28%)
USD |
NYSEARCA |
Sep 08, 16:00
SHPP Price : 34.53 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 61.00 |
| Sep 04, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 62.00 |
| Sep 03, 2026 | 34.19 | 34.54 | 34.19 | 34.54 | 686.00 |
| Sep 02, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 67.00 |
| Sep 01, 2026 | 35.15 | 35.15 | 34.66 | 34.66 | 229.00 |
| Aug 31, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 19.00 |
| Aug 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 17.00 |
| Aug 27, 2026 | 35.89 | 35.90 | 35.89 | 35.90 | 213.00 |
| Aug 26, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 55.00 |
| Aug 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 15.00 |
| Aug 24, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 31.00 |
| Aug 21, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 28.00 |
| Aug 20, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 15.00 |
| Aug 19, 2026 | 35.91 | 35.94 | 35.70 | 35.70 | 673.00 |
| Aug 18, 2026 | 35.63 | 35.63 | 35.47 | 35.47 | 430.00 |
| Aug 17, 2026 | 35.64 | 35.73 | 35.64 | 35.73 | 252.00 |
| Aug 14, 2026 | 35.62 | 35.62 | 35.55 | 35.55 | 422.00 |
| Aug 13, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 39.00 |
| Aug 12, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 19.00 |
| Aug 11, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 15.00 |
| Aug 10, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 15.00 |
| Aug 07, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 13.00 |
| Aug 06, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 13.00 |
| Aug 05, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 19.00 |
| Aug 04, 2026 | 34.94 | 35.16 | 34.94 | 35.16 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median