Pacer Industrials and Logistics ETF (SHPP)
27.61
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
SHPP Price: 27.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.000 |
| Nov 20, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.000 |
| Nov 19, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.000 |
| Nov 18, 2024 | 27.65 | 27.65 | 27.61 | 27.61 | 808.00 |
| Nov 15, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.000 |
| Nov 14, 2024 | 27.72 | 27.72 | 27.63 | 27.63 | 113.00 |
| Nov 13, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.000 |
| Nov 12, 2024 | 27.71 | 27.76 | 27.71 | 27.76 | 421.00 |
| Nov 11, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.000 |
| Nov 08, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 9.000 |
| Nov 07, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1.000 |
| Nov 06, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 3.000 |
| Nov 05, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 30.00 |
| Nov 04, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 22.00 |
| Nov 01, 2024 | 27.57 | 27.57 | 27.41 | 27.41 | 122.00 |
| Oct 31, 2024 | 27.39 | 27.40 | 27.39 | 27.40 | 100.00 |
| Oct 30, 2024 | 27.72 | 27.72 | 27.52 | 27.52 | 245.00 |
| Oct 29, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 3.000 |
| Oct 28, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 3.000 |
| Oct 25, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 2.000 |
| Oct 24, 2024 | 27.38 | 27.44 | 27.38 | 27.44 | 548.00 |
| Oct 23, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 3.000 |
| Oct 22, 2024 | 27.49 | 27.55 | 27.49 | 27.55 | 103.00 |
| Oct 21, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 21.00 |
| Oct 18, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.39
Minimum
Sep 30 2022
28.28
Maximum
Nov 07 2024
25.53
Average
25.75
Median