Pacer BlueStar Digital Entertainment ETF (ODDS)
23.60
-0.18
(-0.74%)
USD |
NASDAQ |
Oct 27, 16:00
ODDS Price : 23.60 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 23.65 | 23.65 | 23.60 | 23.60 | 514.00 |
| Oct 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 30.00 |
| Oct 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 71.00 |
| Oct 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 9.000 |
| Oct 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 148.00 |
| Oct 20, 2026 | 24.12 | 24.22 | 24.08 | 24.12 | 2167.00 |
| Oct 19, 2026 | 23.60 | 23.79 | 23.60 | 23.74 | 2026.00 |
| Oct 16, 2026 | 23.80 | 23.80 | 23.59 | 23.59 | 541.00 |
| Oct 15, 2026 | 23.78 | 23.80 | 23.10 | 23.80 | 5841.00 |
| Oct 14, 2026 | 23.29 | 23.29 | 23.25 | 23.25 | 2076.00 |
| Oct 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 11.00 |
| Oct 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 25.00 |
| Oct 09, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 179.00 |
| Oct 08, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 53.00 |
| Oct 07, 2026 | 23.66 | 23.66 | 23.41 | 23.41 | 393.00 |
| Oct 06, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 410.00 |
| Oct 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 14.00 |
| Oct 02, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 187.00 |
| Oct 01, 2026 | 23.29 | 23.30 | 23.29 | 23.30 | 326.00 |
| Sep 30, 2026 | 23.49 | 23.49 | 23.29 | 23.29 | 530.00 |
| Sep 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 65.00 |
| Sep 28, 2026 | 24.04 | 24.04 | 23.75 | 23.75 | 567.00 |
| Sep 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 185.00 |
| Sep 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 65.00 |
| Sep 23, 2026 | 24.60 | 24.60 | 24.52 | 24.52 | 248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median