Pacer BlueStar Digital Entertainment ETF (ODDS)
25.86
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 11:44
ODDS Price : 25.86 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.78 | 25.86 | 25.78 | 25.86 | 903.00 |
| Sep 11, 2026 | 25.40 | 25.64 | 25.40 | 25.64 | 348.00 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 164.00 |
| Sep 09, 2026 | 25.26 | 25.31 | 25.26 | 25.31 | 315.00 |
| Sep 08, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 61.00 |
| Sep 04, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 22.00 |
| Sep 03, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 127.00 |
| Sep 02, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 13.00 |
| Sep 01, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 33.00 |
| Aug 31, 2026 | 25.72 | 25.72 | 25.46 | 25.46 | 873.00 |
| Aug 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 162.00 |
| Aug 27, 2026 | 25.60 | 25.60 | 25.52 | 25.52 | 127.00 |
| Aug 26, 2026 | 25.80 | 25.80 | 25.73 | 25.73 | 268.00 |
| Aug 25, 2026 | 26.16 | 26.22 | 26.16 | 26.22 | 733.00 |
| Aug 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 24.00 |
| Aug 21, 2026 | 25.97 | 26.01 | 25.97 | 26.01 | 316.00 |
| Aug 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 16.00 |
| Aug 19, 2026 | 25.69 | 25.78 | 25.69 | 25.78 | 1020.00 |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 88.00 |
| Aug 17, 2026 | 25.67 | 25.71 | 25.61 | 25.63 | 2220.00 |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 21.00 |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 14.00 |
| Aug 12, 2026 | 25.41 | 25.41 | 25.25 | 25.25 | 755.00 |
| Aug 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 24.00 |
| Aug 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median