Pacer BlueStar Digital Entertainment ETF (ODDS)
25.37
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
ODDS Price: 25.37 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
| Nov 14, 2024 | 25.30 | 25.33 | 25.29 | 25.37 | 1555.00 |
| Nov 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
| Nov 12, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
| Nov 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
| Nov 08, 2024 | 25.21 | 25.40 | 25.18 | 25.40 | 1913.00 |
| Nov 07, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.000 |
| Nov 06, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 2.000 |
| Nov 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 19.00 |
| Nov 04, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 2.000 |
| Nov 01, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2.000 |
| Oct 31, 2024 | 23.95 | 23.96 | 23.95 | 23.96 | 103.00 |
| Oct 30, 2024 | 23.90 | 24.05 | 23.90 | 24.05 | 104.00 |
| Oct 29, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 20.00 |
| Oct 28, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.000 |
| Oct 25, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 7.000 |
| Oct 24, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 8.000 |
| Oct 23, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 15.00 |
| Oct 22, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 2.000 |
| Oct 21, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 5.000 |
| Oct 18, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 8.000 |
| Oct 17, 2024 | 23.76 | 24.10 | 23.76 | 24.10 | 775.00 |
| Oct 16, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.000 |
| Oct 15, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 59.00 |
| Oct 14, 2024 | 24.04 | 24.13 | 24.04 | 24.13 | 265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Oct 14 2022
25.40
Maximum
Nov 08 2024
19.58
Average
19.50
Median
Sep 15 2023