Pacer BlueStar Digital Entertainment ETF (ODDS)
23.72
+0.37
(+1.59%)
USD |
NASDAQ |
Oct 05, 16:00
ODDS Price : 23.72 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 14.00 |
| Oct 02, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 187.00 |
| Oct 01, 2026 | 23.29 | 23.30 | 23.29 | 23.30 | 326.00 |
| Sep 30, 2026 | 23.49 | 23.49 | 23.29 | 23.29 | 530.00 |
| Sep 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 65.00 |
| Sep 28, 2026 | 24.04 | 24.04 | 23.75 | 23.75 | 567.00 |
| Sep 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 185.00 |
| Sep 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 65.00 |
| Sep 23, 2026 | 24.60 | 24.60 | 24.52 | 24.52 | 248.00 |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 56.00 |
| Sep 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 26.00 |
| Sep 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 35.00 |
| Sep 17, 2026 | 25.45 | 25.45 | 25.30 | 25.30 | 283.00 |
| Sep 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 207.00 |
| Sep 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 49.00 |
| Sep 14, 2026 | 25.78 | 25.86 | 25.78 | 25.86 | 903.00 |
| Sep 11, 2026 | 25.40 | 25.64 | 25.40 | 25.64 | 348.00 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 164.00 |
| Sep 09, 2026 | 25.26 | 25.31 | 25.26 | 25.31 | 315.00 |
| Sep 08, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 61.00 |
| Sep 04, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 22.00 |
| Sep 03, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 127.00 |
| Sep 02, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 13.00 |
| Sep 01, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 33.00 |
| Aug 31, 2026 | 25.72 | 25.72 | 25.46 | 25.46 | 873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median