Pacer BlueStar Digital Entertainment ETF (ODDS)
21.04
+0.35
(+1.69%)
USD |
NASDAQ |
Apr 23, 16:00
ODDS Price: 21.04 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 70.00 |
Apr 22, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 23.00 |
Apr 19, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 13.00 |
Apr 18, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 15.00 |
Apr 17, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 55.00 |
Apr 16, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 6.000 |
Apr 15, 2024 | 20.90 | 20.90 | 20.62 | 20.62 | 708.00 |
Apr 12, 2024 | 21.00 | 21.00 | 20.95 | 20.95 | 223.00 |
Apr 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 9.000 |
Apr 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 4.000 |
Apr 09, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 46.00 |
Apr 08, 2024 | 21.58 | 21.63 | 21.58 | 21.63 | 274.00 |
Apr 05, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 3.000 |
Apr 04, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 26.00 |
Apr 03, 2024 | 21.31 | 21.43 | 21.31 | 21.43 | 857.00 |
Apr 02, 2024 | 21.21 | 21.35 | 21.21 | 21.35 | 129.00 |
Apr 01, 2024 | 21.74 | 21.74 | 21.57 | 21.57 | 1584.00 |
Mar 28, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 6.000 |
Mar 27, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 7.000 |
Mar 26, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 109.00 |
Mar 25, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 7.000 |
Mar 22, 2024 | 21.81 | 21.81 | 21.67 | 21.67 | 209.00 |
Mar 21, 2024 | 21.91 | 22.10 | 21.90 | 22.03 | 2324.00 |
Mar 20, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 10.00 |
Mar 19, 2024 | 21.62 | 21.62 | 21.55 | 21.55 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Oct 14 2022
22.07
Maximum
Mar 13 2024
18.68
Average
18.80
Median
Mar 24 2023