ProShares Nanotechnology ETF (TINY)
45.92
-0.34
(-0.74%)
USD |
NYSEARCA |
Nov 04, 16:00
TINY Price: 45.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.16 | 46.16 | 45.92 | 45.92 | 520.00 |
| Nov 01, 2024 | 46.17 | 46.27 | 46.17 | 46.27 | 317.00 |
| Oct 31, 2024 | 46.35 | 46.35 | 45.77 | 46.08 | 303.00 |
| Oct 30, 2024 | 47.64 | 47.64 | 47.54 | 47.54 | 305.00 |
| Oct 29, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 137.00 |
| Oct 28, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 152.00 |
| Oct 25, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 401.00 |
| Oct 24, 2024 | 46.84 | 47.07 | 46.84 | 47.07 | 596.00 |
| Oct 23, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 165.00 |
| Oct 22, 2024 | 47.33 | 47.47 | 47.33 | 47.47 | 261.00 |
| Oct 21, 2024 | 47.26 | 47.88 | 47.26 | 47.88 | 1737.00 |
| Oct 18, 2024 | 48.05 | 48.05 | 47.95 | 47.95 | 305.00 |
| Oct 17, 2024 | 48.55 | 48.55 | 48.09 | 48.09 | 295.00 |
| Oct 16, 2024 | 48.40 | 48.40 | 47.73 | 47.73 | 468.00 |
| Oct 15, 2024 | 49.04 | 49.04 | 48.45 | 48.45 | 539.00 |
| Oct 14, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 216.00 |
| Oct 11, 2024 | 50.74 | 50.74 | 50.48 | 50.48 | 180.00 |
| Oct 10, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 77.00 |
| Oct 09, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 52.00 |
| Oct 08, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 53.00 |
| Oct 07, 2024 | 49.54 | 49.55 | 48.99 | 49.34 | 830.00 |
| Oct 04, 2024 | 48.94 | 49.56 | 48.94 | 49.56 | 2926.00 |
| Oct 03, 2024 | 49.35 | 49.35 | 48.61 | 48.97 | 496.00 |
| Oct 02, 2024 | 48.11 | 49.14 | 48.11 | 49.14 | 412.00 |
| Oct 01, 2024 | 47.89 | 48.24 | 47.81 | 48.24 | 2249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.51
Minimum
Oct 14 2022
55.83
Maximum
Jul 16 2024
38.39
Average
37.19
Median