ProShares Nanotechnology ETF (TINY)
45.50
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 22, 16:00
45.50
0.00 (0.00%)
After-Hours: 18:49
TINY Price: 45.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.00 | 45.51 | 45.00 | 45.51 | 1300.00 |
| Nov 20, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 0.000 |
| Nov 19, 2024 | 43.97 | 44.24 | 43.97 | 44.24 | 541.00 |
| Nov 18, 2024 | 43.75 | 44.30 | 43.57 | 44.01 | 1248.00 |
| Nov 15, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 0.000 |
| Nov 14, 2024 | 45.76 | 45.76 | 45.42 | 45.42 | 219.00 |
| Nov 13, 2024 | 46.17 | 46.17 | 45.92 | 45.92 | 285.00 |
| Nov 12, 2024 | 47.46 | 47.46 | 46.39 | 46.39 | 1426.00 |
| Nov 11, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 0.000 |
| Nov 08, 2024 | 47.86 | 48.12 | 47.56 | 48.12 | 3078.00 |
| Nov 07, 2024 | 47.96 | 48.69 | 47.96 | 48.69 | 565.00 |
| Nov 06, 2024 | 47.02 | 47.54 | 47.02 | 47.54 | 498.00 |
| Nov 05, 2024 | 46.59 | 46.90 | 46.59 | 46.90 | 407.00 |
| Nov 04, 2024 | 46.16 | 46.16 | 45.92 | 45.92 | 521.00 |
| Nov 01, 2024 | 46.17 | 46.27 | 46.17 | 46.27 | 317.00 |
| Oct 31, 2024 | 46.35 | 46.35 | 45.77 | 46.08 | 303.00 |
| Oct 30, 2024 | 47.64 | 47.64 | 47.54 | 47.54 | 306.00 |
| Oct 29, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 137.00 |
| Oct 28, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 152.00 |
| Oct 25, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 401.00 |
| Oct 24, 2024 | 46.84 | 47.07 | 46.84 | 47.07 | 596.00 |
| Oct 23, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 165.00 |
| Oct 22, 2024 | 47.33 | 47.47 | 47.33 | 47.47 | 261.00 |
| Oct 21, 2024 | 47.26 | 47.88 | 47.26 | 47.88 | 1738.00 |
| Oct 18, 2024 | 48.05 | 48.05 | 47.95 | 47.95 | 305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.51
Minimum
Oct 14 2022
55.83
Maximum
Jul 16 2024
38.53
Average
37.37
Median