ProShares Nanotechnology ETF (TINY)
82.20
+0.42
(+0.52%)
USD |
NYSEARCA |
Oct 05, 16:00
82.20
0.00 (0.00%)
After-Hours: 20:00
TINY Price : 82.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 588.00 |
| Oct 01, 2026 | 79.77 | 80.16 | 79.63 | 80.16 | 3356.00 |
| Sep 30, 2026 | 79.79 | 79.79 | 79.52 | 79.52 | 647.00 |
| Sep 29, 2026 | 78.61 | 79.42 | 78.61 | 79.23 | 2017.00 |
| Sep 28, 2026 | 77.52 | 78.00 | 76.74 | 78.00 | 5636.00 |
| Sep 25, 2026 | 77.61 | 78.07 | 77.61 | 78.07 | 916.00 |
| Sep 24, 2026 | 75.68 | 76.59 | 75.25 | 76.59 | 1111.00 |
| Sep 23, 2026 | 75.80 | 76.34 | 75.80 | 76.34 | 384.00 |
| Sep 22, 2026 | 76.66 | 77.06 | 76.36 | 77.06 | 1766.00 |
| Sep 21, 2026 | 74.07 | 75.96 | 74.07 | 75.96 | 660.00 |
| Sep 18, 2026 | 73.21 | 74.07 | 72.22 | 74.07 | 2832.00 |
| Sep 17, 2026 | 72.73 | 72.73 | 72.56 | 72.56 | 1336.00 |
| Sep 16, 2026 | 72.15 | 72.30 | 71.51 | 71.51 | 1387.00 |
| Sep 15, 2026 | 70.60 | 70.79 | 70.34 | 70.79 | 1411.00 |
| Sep 14, 2026 | 72.45 | 72.45 | 71.14 | 71.14 | 2516.00 |
| Sep 11, 2026 | 74.88 | 74.88 | 74.61 | 74.61 | 321.00 |
| Sep 10, 2026 | 75.70 | 75.70 | 74.10 | 74.18 | 1243.00 |
| Sep 09, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 184.00 |
| Sep 08, 2026 | 76.25 | 77.00 | 76.25 | 76.85 | 677.00 |
| Sep 04, 2026 | 76.06 | 76.46 | 76.06 | 76.46 | 443.00 |
| Sep 03, 2026 | 73.96 | 75.06 | 73.96 | 74.87 | 1435.00 |
| Sep 02, 2026 | 73.47 | 74.63 | 73.47 | 74.63 | 1088.00 |
| Sep 01, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 1204.00 |
| Aug 31, 2026 | 76.10 | 76.10 | 72.84 | 73.57 | 1363.00 |
| Aug 28, 2026 | 76.14 | 76.44 | 75.86 | 76.03 | 1619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median