ProShares Nanotechnology ETF (TINY)
68.70
+2.13
(+3.19%)
USD |
NYSEARCA |
Oct 27, 16:00
TINY Price : 68.70 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 68.19 | 68.70 | 68.19 | 68.70 | 587.00 |
| Oct 26, 2026 | 66.76 | 66.96 | 66.53 | 66.57 | 1418.00 |
| Oct 23, 2026 | 65.78 | 66.27 | 65.78 | 66.24 | 683.00 |
| Oct 22, 2026 | 66.08 | 66.12 | 64.94 | 65.95 | 2378.00 |
| Oct 21, 2026 | 70.54 | 70.69 | 70.37 | 70.37 | 577.00 |
| Oct 20, 2026 | 69.15 | 69.26 | 69.15 | 69.26 | 813.00 |
| Oct 19, 2026 | 69.45 | 69.64 | 69.27 | 69.54 | 1879.00 |
| Oct 16, 2026 | 70.30 | 70.30 | 68.80 | 68.91 | 1998.00 |
| Oct 15, 2026 | 69.11 | 70.95 | 69.10 | 70.95 | 2221.00 |
| Oct 14, 2026 | 73.00 | 73.00 | 72.83 | 72.88 | 737.00 |
| Oct 13, 2026 | 74.92 | 75.15 | 74.02 | 75.15 | 3505.00 |
| Oct 12, 2026 | 78.11 | 78.11 | 76.53 | 76.83 | 2882.00 |
| Oct 09, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 112.00 |
| Oct 08, 2026 | 78.76 | 78.76 | 77.86 | 78.11 | 1114.00 |
| Oct 07, 2026 | 79.60 | 79.95 | 79.49 | 79.95 | 522.00 |
| Oct 06, 2026 | 82.68 | 82.68 | 81.40 | 81.40 | 514.00 |
| Oct 05, 2026 | 82.41 | 82.41 | 81.43 | 82.00 | 703.00 |
| Oct 02, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 588.00 |
| Oct 01, 2026 | 79.77 | 80.16 | 79.63 | 80.16 | 3356.00 |
| Sep 30, 2026 | 79.79 | 79.79 | 79.52 | 79.52 | 647.00 |
| Sep 29, 2026 | 78.61 | 79.42 | 78.61 | 79.23 | 2017.00 |
| Sep 28, 2026 | 77.52 | 78.00 | 76.74 | 78.00 | 5636.00 |
| Sep 25, 2026 | 77.61 | 78.07 | 77.61 | 78.07 | 916.00 |
| Sep 24, 2026 | 75.68 | 76.59 | 75.25 | 76.59 | 1111.00 |
| Sep 23, 2026 | 75.80 | 76.34 | 75.80 | 76.34 | 384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median