ProShares Nanotechnology ETF (TINY)
76.37
-1.62
(-2.07%)
USD |
NYSEARCA |
Aug 24, 16:00
TINY Price : 76.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.59 | 76.78 | 75.74 | 76.37 | 3792.00 |
| Aug 21, 2026 | 78.00 | 78.00 | 77.14 | 77.99 | 1598.00 |
| Aug 20, 2026 | 77.35 | 77.74 | 77.35 | 77.74 | 1360.00 |
| Aug 19, 2026 | 77.94 | 78.50 | 76.43 | 77.87 | 11775.00 |
| Aug 18, 2026 | 81.42 | 81.42 | 79.30 | 79.81 | 8813.00 |
| Aug 17, 2026 | 82.94 | 83.34 | 82.94 | 83.34 | 813.00 |
| Aug 14, 2026 | 82.28 | 82.28 | 82.02 | 82.13 | 1836.00 |
| Aug 13, 2026 | 83.25 | 84.13 | 83.16 | 83.16 | 2471.00 |
| Aug 12, 2026 | 82.80 | 83.42 | 82.80 | 83.24 | 7324.00 |
| Aug 11, 2026 | 80.31 | 80.45 | 80.31 | 80.45 | 663.00 |
| Aug 10, 2026 | 79.50 | 79.50 | 79.20 | 79.21 | 765.00 |
| Aug 07, 2026 | 79.75 | 80.32 | 79.75 | 80.32 | 754.00 |
| Aug 06, 2026 | 79.01 | 80.35 | 79.01 | 79.74 | 1364.00 |
| Aug 05, 2026 | 80.97 | 80.97 | 79.85 | 80.14 | 1855.00 |
| Aug 04, 2026 | 79.19 | 80.13 | 78.75 | 79.66 | 7566.00 |
| Aug 03, 2026 | 75.93 | 77.76 | 75.93 | 77.30 | 1179.00 |
| Jul 31, 2026 | 78.38 | 78.38 | 76.37 | 76.43 | 7316.00 |
| Jul 30, 2026 | 72.61 | 75.40 | 72.61 | 75.32 | 13834.00 |
| Jul 29, 2026 | 73.79 | 73.79 | 69.82 | 70.00 | 10761.00 |
| Jul 28, 2026 | 75.00 | 75.00 | 72.63 | 73.75 | 7373.00 |
| Jul 27, 2026 | 81.11 | 81.11 | 77.18 | 78.33 | 4289.00 |
| Jul 24, 2026 | 80.85 | 81.15 | 79.88 | 80.09 | 3474.00 |
| Jul 23, 2026 | 82.60 | 82.60 | 81.68 | 82.33 | 2136.00 |
| Jul 22, 2026 | 82.23 | 82.84 | 82.14 | 82.22 | 24052.00 |
| Jul 21, 2026 | 81.73 | 82.86 | 81.53 | 82.66 | 8788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median