ProShares Nanotechnology ETF (TINY)
70.83
-0.31
(-0.43%)
USD |
NYSEARCA |
Sep 15, 11:00
TINY Price : 70.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 72.45 | 72.45 | 71.14 | 71.14 | 2516.00 |
| Sep 11, 2026 | 74.88 | 74.88 | 74.61 | 74.61 | 321.00 |
| Sep 10, 2026 | 75.70 | 75.70 | 74.10 | 74.18 | 1243.00 |
| Sep 09, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 184.00 |
| Sep 08, 2026 | 76.25 | 77.00 | 76.25 | 76.85 | 677.00 |
| Sep 04, 2026 | 76.06 | 76.46 | 76.06 | 76.46 | 443.00 |
| Sep 03, 2026 | 73.96 | 75.06 | 73.96 | 74.87 | 1435.00 |
| Sep 02, 2026 | 73.47 | 74.63 | 73.47 | 74.63 | 1088.00 |
| Sep 01, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 1204.00 |
| Aug 31, 2026 | 76.10 | 76.10 | 72.84 | 73.57 | 1363.00 |
| Aug 28, 2026 | 76.14 | 76.44 | 75.86 | 76.03 | 1619.00 |
| Aug 27, 2026 | 77.77 | 78.47 | 77.77 | 78.47 | 2278.00 |
| Aug 26, 2026 | 77.13 | 77.13 | 76.52 | 76.81 | 12383.00 |
| Aug 25, 2026 | 77.08 | 77.61 | 76.77 | 77.57 | 5880.00 |
| Aug 24, 2026 | 76.59 | 76.78 | 75.74 | 76.37 | 3792.00 |
| Aug 21, 2026 | 78.00 | 78.00 | 77.14 | 77.99 | 1598.00 |
| Aug 20, 2026 | 77.35 | 77.74 | 77.35 | 77.74 | 1360.00 |
| Aug 19, 2026 | 77.94 | 78.50 | 76.43 | 77.87 | 11775.00 |
| Aug 18, 2026 | 81.42 | 81.42 | 79.30 | 79.81 | 8813.00 |
| Aug 17, 2026 | 82.94 | 83.34 | 82.94 | 83.34 | 813.00 |
| Aug 14, 2026 | 82.28 | 82.28 | 82.02 | 82.13 | 1836.00 |
| Aug 13, 2026 | 83.25 | 84.13 | 83.16 | 83.16 | 2471.00 |
| Aug 12, 2026 | 82.80 | 83.42 | 82.80 | 83.24 | 7324.00 |
| Aug 11, 2026 | 80.31 | 80.45 | 80.31 | 80.45 | 663.00 |
| Aug 10, 2026 | 79.50 | 79.50 | 79.20 | 79.21 | 765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median