Pacer Data and Digital Revolution ETF (TRFK)
91.77
+0.84
(+0.92%)
USD |
NYSEARCA |
Aug 25, 16:00
91.77
0.00 (0.00%)
After-Hours: 19:59
TRFK Price : 91.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.17 | 92.17 | 89.90 | 90.93 | 143102.0 |
| Aug 21, 2026 | 94.88 | 94.88 | 92.95 | 93.67 | 119275.0 |
| Aug 20, 2026 | 93.14 | 94.05 | 92.62 | 93.56 | 107797.0 |
| Aug 19, 2026 | 96.25 | 96.25 | 92.13 | 93.17 | 181767.0 |
| Aug 18, 2026 | 96.83 | 97.39 | 94.47 | 95.04 | 132195.0 |
| Aug 17, 2026 | 100.16 | 101.03 | 99.87 | 99.96 | 99327.00 |
| Aug 14, 2026 | 99.90 | 99.90 | 98.16 | 99.25 | 78500.00 |
| Aug 13, 2026 | 97.68 | 102.45 | 97.44 | 99.51 | 88557.00 |
| Aug 12, 2026 | 97.73 | 98.17 | 97.02 | 97.83 | 144655.0 |
| Aug 11, 2026 | 95.02 | 95.02 | 93.86 | 94.76 | 111403.0 |
| Aug 10, 2026 | 94.52 | 95.69 | 94.03 | 94.25 | 102189.0 |
| Aug 07, 2026 | 95.90 | 95.90 | 93.14 | 94.71 | 151871.0 |
| Aug 06, 2026 | 92.92 | 95.72 | 91.36 | 94.28 | 167549.0 |
| Aug 05, 2026 | 96.73 | 97.49 | 95.35 | 95.56 | 137509.0 |
| Aug 04, 2026 | 94.26 | 97.16 | 93.52 | 96.69 | 212134.0 |
| Aug 03, 2026 | 87.77 | 91.36 | 86.79 | 91.07 | 192592.0 |
| Jul 31, 2026 | 92.13 | 92.72 | 88.25 | 89.15 | 95213.00 |
| Jul 30, 2026 | 86.11 | 88.75 | 85.32 | 88.72 | 130252.0 |
| Jul 29, 2026 | 85.48 | 85.79 | 81.84 | 82.08 | 352356.0 |
| Jul 28, 2026 | 86.36 | 86.37 | 83.18 | 85.54 | 332095.0 |
| Jul 27, 2026 | 92.25 | 92.42 | 87.59 | 89.32 | 243971.0 |
| Jul 24, 2026 | 93.83 | 94.08 | 90.46 | 90.85 | 130160.0 |
| Jul 23, 2026 | 94.67 | 95.80 | 93.56 | 94.80 | 151780.0 |
| Jul 22, 2026 | 93.64 | 96.21 | 93.50 | 95.40 | 135335.0 |
| Jul 21, 2026 | 93.89 | 95.40 | 93.16 | 95.40 | 171349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median