Pacer Data and Digital Revolution ETF (TRFK)
92.70
-0.25
(-0.27%)
USD |
NYSEARCA |
Sep 16, 16:00
92.70
0.00 (0.00%)
After-Hours: 20:00
TRFK Price : 92.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 93.32 | 93.77 | 92.55 | 92.95 | 103727.0 |
| Sep 14, 2026 | 91.66 | 93.34 | 91.13 | 92.34 | 135491.0 |
| Sep 11, 2026 | 96.92 | 96.92 | 96.05 | 96.42 | 90685.00 |
| Sep 10, 2026 | 95.71 | 96.40 | 95.17 | 95.23 | 129119.0 |
| Sep 09, 2026 | 97.61 | 98.81 | 97.53 | 98.04 | 96150.00 |
| Sep 08, 2026 | 98.05 | 98.48 | 97.10 | 97.69 | 142263.0 |
| Sep 04, 2026 | 94.03 | 95.96 | 93.60 | 95.96 | 144743.0 |
| Sep 03, 2026 | 92.02 | 93.20 | 90.49 | 92.85 | 91960.00 |
| Sep 02, 2026 | 92.02 | 92.33 | 91.09 | 92.19 | 85549.00 |
| Sep 01, 2026 | 92.69 | 92.73 | 91.22 | 91.92 | 95496.00 |
| Aug 31, 2026 | 93.43 | 94.26 | 93.15 | 94.26 | 111235.0 |
| Aug 28, 2026 | 94.78 | 94.99 | 92.97 | 93.33 | 131038.0 |
| Aug 27, 2026 | 95.65 | 95.74 | 94.23 | 95.43 | 213661.0 |
| Aug 26, 2026 | 91.56 | 93.27 | 91.56 | 93.12 | 98318.00 |
| Aug 25, 2026 | 92.52 | 93.63 | 91.57 | 92.26 | 122031.0 |
| Aug 24, 2026 | 92.17 | 92.17 | 89.90 | 90.93 | 143102.0 |
| Aug 21, 2026 | 94.88 | 94.88 | 92.95 | 93.67 | 119275.0 |
| Aug 20, 2026 | 93.14 | 94.05 | 92.62 | 93.56 | 107797.0 |
| Aug 19, 2026 | 96.25 | 96.25 | 92.13 | 93.17 | 181767.0 |
| Aug 18, 2026 | 96.83 | 97.39 | 94.47 | 95.04 | 132195.0 |
| Aug 17, 2026 | 100.16 | 101.03 | 99.87 | 99.96 | 99327.00 |
| Aug 14, 2026 | 99.90 | 99.90 | 98.16 | 99.25 | 78500.00 |
| Aug 13, 2026 | 97.68 | 102.45 | 97.44 | 99.51 | 88557.00 |
| Aug 12, 2026 | 97.73 | 98.17 | 97.02 | 97.83 | 144655.0 |
| Aug 11, 2026 | 95.02 | 95.02 | 93.86 | 94.76 | 111403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median