WisdomTree Bitcoin Fund (BTCW)
82.80
-0.60
(-0.72%)
USD |
BATS |
Aug 26, 10:28
BTCW Price : 82.80 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 83.15 | 83.79 | 82.59 | 83.40 | 35495.00 |
| Aug 24, 2026 | 83.53 | 84.42 | 82.41 | 83.23 | 18674.00 |
| Aug 21, 2026 | 81.51 | 82.14 | 80.63 | 81.45 | 12704.00 |
| Aug 20, 2026 | 75.96 | 76.90 | 75.53 | 76.86 | 7810.00 |
| Aug 19, 2026 | 68.69 | 73.53 | 68.65 | 72.35 | 9517.00 |
| Aug 18, 2026 | 67.73 | 68.69 | 67.73 | 68.26 | 6208.00 |
| Aug 17, 2026 | 67.24 | 68.04 | 67.22 | 67.92 | 4654.00 |
| Aug 14, 2026 | 66.04 | 66.66 | 66.03 | 66.47 | 2942.00 |
| Aug 13, 2026 | 67.07 | 67.36 | 66.42 | 66.89 | 2958.00 |
| Aug 12, 2026 | 67.24 | 67.24 | 66.88 | 66.93 | 9121.00 |
| Aug 11, 2026 | 67.49 | 67.49 | 66.74 | 67.06 | 13554.00 |
| Aug 10, 2026 | 68.49 | 68.49 | 67.34 | 67.54 | 38140.00 |
| Aug 07, 2026 | 68.77 | 68.96 | 68.29 | 68.66 | 9640.00 |
| Aug 06, 2026 | 67.82 | 68.52 | 67.82 | 68.09 | 92578.00 |
| Aug 05, 2026 | 67.79 | 68.53 | 67.79 | 68.43 | 59467.00 |
| Aug 04, 2026 | 67.34 | 68.00 | 67.29 | 67.82 | 18401.00 |
| Aug 03, 2026 | 66.04 | 67.62 | 66.04 | 67.43 | 12574.00 |
| Jul 31, 2026 | 67.14 | 67.14 | 65.89 | 66.42 | 47798.00 |
| Jul 30, 2026 | 68.32 | 68.44 | 68.29 | 68.44 | 1730.00 |
| Jul 29, 2026 | 67.76 | 68.10 | 67.07 | 67.10 | 7553.00 |
| Jul 28, 2026 | 66.85 | 67.41 | 66.85 | 67.39 | 38008.00 |
| Jul 27, 2026 | 69.12 | 69.12 | 68.17 | 68.61 | 3738.00 |
| Jul 24, 2026 | 67.77 | 67.77 | 67.30 | 67.74 | 5965.00 |
| Jul 23, 2026 | 68.75 | 68.81 | 68.30 | 68.45 | 20240.00 |
| Jul 22, 2026 | 69.30 | 69.89 | 69.30 | 69.64 | 10693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 45.19 |
| CoinShares Bitcoin ETF | 22.15 |
| iShares Bitcoin Trust ETF | 44.31 |
| ARK 21Shares Bitcoin ETF | 25.93 |
| Invesco Galaxy Bitcoin ETF | 78.00 |