WisdomTree Bitcoin Fund (BTCW)
79.95
-3.54
(-4.24%)
USD |
BATS |
Sep 15, 16:00
79.95
0.00 (0.00%)
After-Hours: 18:39
BTCW Price : 79.95 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 82.81 | 83.49 | 82.81 | 83.49 | 2397.00 |
| Sep 11, 2026 | 81.88 | 84.21 | 81.52 | 81.60 | 2325.00 |
| Sep 10, 2026 | 81.17 | 81.69 | 81.13 | 81.46 | 8315.00 |
| Sep 09, 2026 | 83.77 | 83.77 | 82.60 | 82.63 | 23866.00 |
| Sep 08, 2026 | 82.73 | 83.25 | 82.00 | 82.87 | 25229.00 |
| Sep 04, 2026 | 83.82 | 84.40 | 83.20 | 84.40 | 10462.00 |
| Sep 03, 2026 | 82.93 | 86.50 | 82.93 | 86.44 | 114576.0 |
| Sep 02, 2026 | 81.13 | 81.78 | 80.96 | 81.69 | 19560.00 |
| Sep 01, 2026 | 82.23 | 82.23 | 80.99 | 81.65 | 2228.00 |
| Aug 31, 2026 | 82.62 | 83.66 | 82.16 | 83.38 | 7039.00 |
| Aug 28, 2026 | 83.98 | 84.33 | 81.24 | 81.91 | 28081.00 |
| Aug 27, 2026 | 83.72 | 85.42 | 83.50 | 84.46 | 11431.00 |
| Aug 26, 2026 | 82.42 | 82.97 | 82.42 | 82.97 | 3059.00 |
| Aug 25, 2026 | 83.15 | 83.79 | 82.59 | 83.40 | 35495.00 |
| Aug 24, 2026 | 83.53 | 84.42 | 82.41 | 83.23 | 18674.00 |
| Aug 21, 2026 | 81.51 | 82.14 | 80.63 | 81.45 | 12704.00 |
| Aug 20, 2026 | 75.96 | 76.90 | 75.53 | 76.86 | 7810.00 |
| Aug 19, 2026 | 68.69 | 73.53 | 68.65 | 72.35 | 9517.00 |
| Aug 18, 2026 | 67.73 | 68.69 | 67.73 | 68.26 | 6208.00 |
| Aug 17, 2026 | 67.24 | 68.04 | 67.22 | 67.92 | 4654.00 |
| Aug 14, 2026 | 66.04 | 66.66 | 66.03 | 66.47 | 2942.00 |
| Aug 13, 2026 | 67.07 | 67.36 | 66.42 | 66.89 | 2958.00 |
| Aug 12, 2026 | 67.24 | 67.24 | 66.88 | 66.93 | 9121.00 |
| Aug 11, 2026 | 67.49 | 67.49 | 66.74 | 67.06 | 13554.00 |
| Aug 10, 2026 | 68.49 | 68.49 | 67.34 | 67.54 | 38140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 43.93 |
| CoinShares Bitcoin ETF | 21.33 |
| iShares Bitcoin Trust ETF | 43.09 |
| Invesco Galaxy Bitcoin ETF | 75.44 |
| VanEck Ethereum ETF | 35.26 |