WisdomTree Bitcoin Fund (BTCW)
90.74
+1.74
(+1.96%)
USD |
BATS |
Oct 05, 16:00
90.74
0.00 (0.00%)
After-Hours: 20:00
BTCW Price : 90.74 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 91.51 | 91.51 | 88.88 | 89.00 | 2185.00 |
| Oct 01, 2026 | 88.18 | 89.73 | 88.18 | 89.45 | 2695.00 |
| Sep 30, 2026 | 89.95 | 89.95 | 88.27 | 88.28 | 4461.00 |
| Sep 29, 2026 | 88.97 | 88.97 | 88.11 | 88.32 | 1613.00 |
| Sep 28, 2026 | 88.26 | 88.46 | 87.21 | 88.07 | 6995.00 |
| Sep 25, 2026 | 88.53 | 88.81 | 87.90 | 88.68 | 21491.00 |
| Sep 24, 2026 | 88.67 | 89.31 | 88.54 | 89.11 | 1982.00 |
| Sep 23, 2026 | 90.54 | 90.54 | 89.07 | 89.32 | 3266.00 |
| Sep 22, 2026 | 90.58 | 91.48 | 90.55 | 91.11 | 6019.00 |
| Sep 21, 2026 | 89.74 | 91.39 | 89.74 | 91.39 | 10768.00 |
| Sep 18, 2026 | 83.62 | 86.00 | 83.62 | 85.79 | 16852.00 |
| Sep 17, 2026 | 80.38 | 81.10 | 80.37 | 80.86 | 6624.00 |
| Sep 16, 2026 | 79.78 | 80.30 | 79.78 | 80.30 | 6063.00 |
| Sep 15, 2026 | 81.08 | 81.30 | 79.88 | 80.38 | 38190.00 |
| Sep 14, 2026 | 82.81 | 83.49 | 82.81 | 83.49 | 2397.00 |
| Sep 11, 2026 | 81.88 | 84.21 | 81.52 | 81.60 | 2325.00 |
| Sep 10, 2026 | 81.17 | 81.69 | 81.13 | 81.46 | 8315.00 |
| Sep 09, 2026 | 83.77 | 83.77 | 82.60 | 82.63 | 23866.00 |
| Sep 08, 2026 | 82.73 | 83.25 | 82.00 | 82.87 | 25229.00 |
| Sep 04, 2026 | 83.82 | 84.40 | 83.20 | 84.40 | 10462.00 |
| Sep 03, 2026 | 82.93 | 86.50 | 82.93 | 86.44 | 114576.0 |
| Sep 02, 2026 | 81.13 | 81.78 | 80.96 | 81.69 | 19560.00 |
| Sep 01, 2026 | 82.23 | 82.23 | 80.99 | 81.65 | 2228.00 |
| Aug 31, 2026 | 82.62 | 83.66 | 82.16 | 83.38 | 7039.00 |
| Aug 28, 2026 | 83.98 | 84.33 | 81.24 | 81.91 | 28081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median