Invesco Galaxy Bitcoin ETF (BTCO)
77.36
-1.16
(-1.48%)
USD |
BATS |
Aug 26, 11:43
BTCO Price : 77.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 78.24 | 79.13 | 77.74 | 78.52 | 49045.00 |
| Aug 24, 2026 | 78.59 | 79.48 | 77.77 | 78.35 | 62012.00 |
| Aug 21, 2026 | 76.73 | 77.36 | 75.89 | 76.67 | 105465.0 |
| Aug 20, 2026 | 71.57 | 72.50 | 70.79 | 72.30 | 77490.00 |
| Aug 19, 2026 | 64.61 | 69.15 | 64.41 | 68.10 | 118018.0 |
| Aug 18, 2026 | 63.65 | 64.67 | 63.65 | 64.27 | 28088.00 |
| Aug 17, 2026 | 63.04 | 64.21 | 63.04 | 63.95 | 39304.00 |
| Aug 14, 2026 | 62.29 | 62.82 | 62.15 | 62.57 | 24384.00 |
| Aug 13, 2026 | 63.17 | 63.58 | 62.50 | 62.98 | 34032.00 |
| Aug 12, 2026 | 63.56 | 63.66 | 62.94 | 63.03 | 18210.00 |
| Aug 11, 2026 | 63.78 | 63.80 | 62.94 | 63.14 | 59289.00 |
| Aug 10, 2026 | 64.50 | 64.50 | 63.38 | 63.62 | 141898.0 |
| Aug 07, 2026 | 64.77 | 64.77 | 64.26 | 64.60 | 16579.00 |
| Aug 06, 2026 | 63.81 | 64.53 | 63.81 | 64.05 | 15909.00 |
| Aug 05, 2026 | 63.70 | 64.56 | 63.54 | 64.49 | 37310.00 |
| Aug 04, 2026 | 63.26 | 64.04 | 63.26 | 63.89 | 24202.00 |
| Aug 03, 2026 | 62.33 | 63.69 | 62.15 | 63.51 | 195275.0 |
| Jul 31, 2026 | 63.40 | 63.40 | 62.01 | 62.55 | 73206.00 |
| Jul 30, 2026 | 64.39 | 64.72 | 64.31 | 64.41 | 24026.00 |
| Jul 29, 2026 | 63.77 | 64.28 | 63.16 | 63.18 | 43505.00 |
| Jul 28, 2026 | 62.93 | 63.59 | 62.56 | 63.48 | 23616.00 |
| Jul 27, 2026 | 64.51 | 65.28 | 64.10 | 64.56 | 49674.00 |
| Jul 24, 2026 | 63.88 | 63.96 | 63.37 | 63.82 | 38522.00 |
| Jul 23, 2026 | 64.62 | 64.75 | 64.28 | 64.42 | 46043.00 |
| Jul 22, 2026 | 65.29 | 65.88 | 65.21 | 65.58 | 33398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 45.10 |
| WisdomTree Bitcoin Fund | 82.80 |
| CoinShares Bitcoin ETF | 22.00 |
| VanEck Ethereum ETF | 35.99 |
| Bitwise Ethereum ETF | 17.53 |