Invesco Galaxy Bitcoin ETF (BTCO)
75.44
-3.14
(-4.00%)
USD |
BATS |
Sep 15, 16:00
75.44
0.00 (0.00%)
After-Hours: 19:13
BTCO Price : 75.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 77.35 | 78.76 | 77.35 | 78.58 | 25353.00 |
| Sep 11, 2026 | 77.45 | 79.31 | 76.51 | 76.86 | 30363.00 |
| Sep 10, 2026 | 76.46 | 76.87 | 76.28 | 76.67 | 17137.00 |
| Sep 09, 2026 | 79.14 | 79.14 | 77.71 | 77.81 | 26944.00 |
| Sep 08, 2026 | 77.83 | 78.38 | 77.18 | 78.01 | 56253.00 |
| Sep 04, 2026 | 78.90 | 79.46 | 78.23 | 79.42 | 68726.00 |
| Sep 03, 2026 | 78.01 | 81.38 | 78.01 | 81.38 | 103150.0 |
| Sep 02, 2026 | 76.38 | 77.10 | 76.24 | 76.91 | 18495.00 |
| Sep 01, 2026 | 77.38 | 77.92 | 76.13 | 76.84 | 42598.00 |
| Aug 31, 2026 | 77.64 | 78.74 | 77.38 | 78.44 | 20947.00 |
| Aug 28, 2026 | 78.83 | 79.18 | 76.73 | 77.15 | 66226.00 |
| Aug 27, 2026 | 78.90 | 80.43 | 78.51 | 79.51 | 28526.00 |
| Aug 26, 2026 | 77.69 | 78.16 | 77.27 | 78.08 | 21559.00 |
| Aug 25, 2026 | 78.24 | 79.13 | 77.74 | 78.52 | 49045.00 |
| Aug 24, 2026 | 78.59 | 79.48 | 77.77 | 78.35 | 62012.00 |
| Aug 21, 2026 | 76.73 | 77.36 | 75.89 | 76.67 | 105465.0 |
| Aug 20, 2026 | 71.57 | 72.50 | 70.79 | 72.30 | 77490.00 |
| Aug 19, 2026 | 64.61 | 69.15 | 64.41 | 68.10 | 118018.0 |
| Aug 18, 2026 | 63.65 | 64.67 | 63.65 | 64.27 | 28088.00 |
| Aug 17, 2026 | 63.04 | 64.21 | 63.04 | 63.95 | 39304.00 |
| Aug 14, 2026 | 62.29 | 62.82 | 62.15 | 62.57 | 24384.00 |
| Aug 13, 2026 | 63.17 | 63.58 | 62.50 | 62.98 | 34032.00 |
| Aug 12, 2026 | 63.56 | 63.66 | 62.94 | 63.03 | 18210.00 |
| Aug 11, 2026 | 63.78 | 63.80 | 62.94 | 63.14 | 59289.00 |
| Aug 10, 2026 | 64.50 | 64.50 | 63.38 | 63.62 | 141898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 43.93 |
| WisdomTree Bitcoin Fund | 79.95 |
| CoinShares Bitcoin ETF | 21.33 |
| VanEck Ethereum ETF | 35.26 |
| Bitwise Ethereum ETF | 17.26 |