BTCO Price Trends

Invesco Galaxy Bitcoin ETF (BTCO)

98.15 +3.75 (+3.97%) USD | BATS | Nov 21, 16:00

98.30 +0.15 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	94.62	95.00	93.23	94.40	145103.0
Nov 19, 2024	91.58	94.08	91.18	92.54	113212.0
Nov 18, 2024	90.35	92.65	89.68	91.64	151132.0
Nov 15, 2024	89.22	91.52	87.73	91.43	139501.0
Nov 14, 2024	91.37	91.78	87.36	87.42	222913.0
Nov 13, 2024	90.00	93.50	89.31	89.72	520252.0
Nov 12, 2024	86.07	89.99	85.18	89.54	350276.0
Nov 11, 2024	81.90	87.53	81.69	86.98	359578.0
Nov 08, 2024	76.29	77.37	75.72	76.79	197604.0
Nov 07, 2024	74.94	76.94	74.65	76.48	156569.0
Nov 06, 2024	74.24	76.55	73.48	76.13	400178.0
Nov 05, 2024	69.19	70.42	68.71	69.32	195774.0
Nov 04, 2024	68.55	68.66	67.09	67.21	164509.0
Nov 01, 2024	70.16	71.55	68.73	69.17	120537.0
Oct 31, 2024	71.96	71.96	69.81	69.91	168553.0
Oct 30, 2024	71.80	72.44	71.40	71.80	127754.0
Oct 29, 2024	71.17	73.65	70.85	72.56	240141.0
Oct 28, 2024	68.89	69.87	68.42	69.64	99575.00
Oct 25, 2024	68.05	68.75	65.88	66.75	87120.00
Oct 24, 2024	67.59	68.28	67.29	68.24	134914.0
Oct 23, 2024	66.50	66.83	65.14	66.40	92512.00
Oct 22, 2024	67.10	67.60	66.56	67.39	65930.00
Oct 21, 2024	67.88	67.88	66.83	67.74	87916.00
Oct 18, 2024	67.84	69.08	67.77	68.59	308949.0
Oct 17, 2024	67.00	67.67	66.70	66.88	73225.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.17

Minimum

Jan 23 2024

98.15

Maximum

Nov 21 2024

62.80

Average

63.38

Median

Aug 01 2024

Price Benchmarks