Bassett Furniture Industries Inc (BSET)
15.20
+0.29
(+1.94%)
USD |
NASDAQ |
Nov 07, 16:00
15.07
-0.13
(-0.86%)
After-Hours: 20:00
Bassett Furniture Industries Total Return Price: 15.20 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 15.20 |
| November 06, 2024 | 14.91 |
| November 05, 2024 | 14.84 |
| November 04, 2024 | 15.00 |
| November 01, 2024 | 14.74 |
| October 31, 2024 | 14.39 |
| October 30, 2024 | 14.08 |
| October 29, 2024 | 14.11 |
| October 28, 2024 | 13.80 |
| October 25, 2024 | 13.95 |
| October 24, 2024 | 14.11 |
| October 23, 2024 | 14.21 |
| October 22, 2024 | 14.30 |
| October 21, 2024 | 14.11 |
| October 18, 2024 | 14.33 |
| October 17, 2024 | 14.23 |
| October 16, 2024 | 13.95 |
| October 15, 2024 | 13.85 |
| October 14, 2024 | 13.95 |
| October 11, 2024 | 13.95 |
| October 10, 2024 | 13.95 |
| October 09, 2024 | 14.70 |
| October 08, 2024 | 14.53 |
| October 07, 2024 | 14.21 |
| October 04, 2024 | 14.48 |
| Date | Value |
|---|---|
| October 03, 2024 | 13.93 |
| October 02, 2024 | 14.00 |
| October 01, 2024 | 14.37 |
| September 30, 2024 | 14.45 |
| September 27, 2024 | 14.90 |
| September 26, 2024 | 14.90 |
| September 25, 2024 | 14.76 |
| September 24, 2024 | 14.79 |
| September 23, 2024 | 14.76 |
| September 20, 2024 | 15.00 |
| September 19, 2024 | 14.80 |
| September 18, 2024 | 14.78 |
| September 17, 2024 | 14.15 |
| September 16, 2024 | 13.88 |
| September 13, 2024 | 13.80 |
| September 12, 2024 | 13.40 |
| September 11, 2024 | 13.57 |
| September 10, 2024 | 13.25 |
| September 09, 2024 | 13.25 |
| September 06, 2024 | 13.79 |
| September 05, 2024 | 13.90 |
| September 04, 2024 | 13.89 |
| September 03, 2024 | 13.93 |
| August 30, 2024 | 14.16 |
| August 29, 2024 | 13.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.358
Minimum
Apr 01 2020
29.21
Maximum
May 04 2021
14.43
Average
14.64
Median
Total Return Price Benchmarks
| Luvu Brands Inc | 0.05 |
| American Woodmark Corp | 99.29 |
| Flexsteel Industries Inc | 59.71 |
| Hooker Furnishings Corp | 18.14 |
| Virco Manufacturing Corp | 15.96 |