Bassett Furniture Industries Inc (BSET)
14.21
-0.28
(-1.97%)
USD |
NASDAQ |
May 07, 16:00
14.21
0.00 (0.00%)
After-Hours: 16:26
Bassett Furniture Industries Total Return Price: 14.21 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 14.50 |
May 03, 2024 | 14.10 |
May 02, 2024 | 13.82 |
May 01, 2024 | 13.99 |
April 30, 2024 | 13.98 |
April 29, 2024 | 14.10 |
April 26, 2024 | 13.12 |
April 25, 2024 | 13.47 |
April 24, 2024 | 13.48 |
April 23, 2024 | 13.40 |
April 22, 2024 | 13.02 |
April 19, 2024 | 13.11 |
April 18, 2024 | 13.29 |
April 17, 2024 | 13.32 |
April 16, 2024 | 13.45 |
April 15, 2024 | 13.42 |
April 12, 2024 | 13.75 |
April 11, 2024 | 13.99 |
April 10, 2024 | 14.08 |
April 09, 2024 | 13.85 |
April 08, 2024 | 13.92 |
April 05, 2024 | 14.18 |
April 04, 2024 | 14.30 |
April 03, 2024 | 14.34 |
April 02, 2024 | 14.34 |
Date | Value |
---|---|
April 01, 2024 | 14.75 |
March 28, 2024 | 14.76 |
March 27, 2024 | 15.09 |
March 26, 2024 | 15.01 |
March 25, 2024 | 14.99 |
March 22, 2024 | 14.79 |
March 21, 2024 | 15.21 |
March 20, 2024 | 14.91 |
March 19, 2024 | 14.75 |
March 18, 2024 | 14.80 |
March 15, 2024 | 14.61 |
March 14, 2024 | 14.84 |
March 13, 2024 | 14.92 |
March 12, 2024 | 15.18 |
March 11, 2024 | 15.34 |
March 08, 2024 | 15.48 |
March 07, 2024 | 15.46 |
March 06, 2024 | 15.46 |
March 05, 2024 | 15.34 |
March 04, 2024 | 15.50 |
March 01, 2024 | 15.67 |
February 29, 2024 | 15.50 |
February 28, 2024 | 15.50 |
February 27, 2024 | 15.87 |
February 26, 2024 | 15.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.455
Minimum
Apr 01 2020
30.06
Maximum
May 04 2021
14.52
Average
14.98
Median
Total Return Price Benchmarks
Luvu Brands Inc | 0.07 |
American Woodmark Corp | 94.61 |
Flexsteel Industries Inc | 35.34 |
Hooker Furnishings Corp | 17.76 |
Virco Manufacturing Corp | 11.89 |