Bassett Furniture Industries Inc (BSET)
14.94
+0.55
(+3.82%)
USD |
NASDAQ |
Nov 22, 16:00
15.00
+0.06
(+0.40%)
After-Hours: 20:00
Bassett Furniture Industries Total Return Price: 14.94 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 14.94 |
| November 21, 2024 | 14.39 |
| November 20, 2024 | 14.51 |
| November 19, 2024 | 14.39 |
| November 18, 2024 | 14.79 |
| November 15, 2024 | 14.61 |
| November 14, 2024 | 14.97 |
| November 13, 2024 | 14.63 |
| November 12, 2024 | 14.61 |
| November 11, 2024 | 14.92 |
| November 08, 2024 | 15.00 |
| November 07, 2024 | 15.00 |
| November 06, 2024 | 14.71 |
| November 05, 2024 | 14.64 |
| November 04, 2024 | 14.80 |
| November 01, 2024 | 14.55 |
| October 31, 2024 | 14.20 |
| October 30, 2024 | 13.89 |
| October 29, 2024 | 13.92 |
| October 28, 2024 | 13.62 |
| October 25, 2024 | 13.77 |
| October 24, 2024 | 13.92 |
| October 23, 2024 | 14.02 |
| October 22, 2024 | 14.11 |
| October 21, 2024 | 13.92 |
| Date | Value |
|---|---|
| October 18, 2024 | 14.14 |
| October 17, 2024 | 14.04 |
| October 16, 2024 | 13.77 |
| October 15, 2024 | 13.67 |
| October 14, 2024 | 13.77 |
| October 11, 2024 | 13.77 |
| October 10, 2024 | 13.77 |
| October 09, 2024 | 14.51 |
| October 08, 2024 | 14.34 |
| October 07, 2024 | 14.02 |
| October 04, 2024 | 14.29 |
| October 03, 2024 | 13.75 |
| October 02, 2024 | 13.82 |
| October 01, 2024 | 14.18 |
| September 30, 2024 | 14.26 |
| September 27, 2024 | 14.70 |
| September 26, 2024 | 14.70 |
| September 25, 2024 | 14.57 |
| September 24, 2024 | 14.60 |
| September 23, 2024 | 14.57 |
| September 20, 2024 | 14.80 |
| September 19, 2024 | 14.60 |
| September 18, 2024 | 14.59 |
| September 17, 2024 | 13.96 |
| September 16, 2024 | 13.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.314
Minimum
Apr 01 2020
28.83
Maximum
May 04 2021
14.27
Average
14.47
Median
Total Return Price Benchmarks
| Luvu Brands Inc | 0.053 |
| American Woodmark Corp | 97.24 |
| Flexsteel Industries Inc | 59.71 |
| Hooker Furnishings Corp | 18.67 |
| Virco Manufacturing Corp | 15.83 |