Bassett Furniture Industries, Inc. (BSET)
22.13
-1.17
(-5.02%)
USD |
NASDAQ |
Nov 05, 16:00
Bassett Furniture Industries Total Return Price : 22.13 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 22.13 |
| November 04, 2026 | 23.30 |
| November 03, 2026 | 22.98 |
| November 02, 2026 | 23.29 |
| October 30, 2026 | 22.50 |
| October 29, 2026 | 22.82 |
| October 28, 2026 | 21.88 |
| October 27, 2026 | 22.35 |
| October 26, 2026 | 22.27 |
| October 23, 2026 | 22.12 |
| October 22, 2026 | 22.03 |
| October 21, 2026 | 21.49 |
| October 20, 2026 | 21.44 |
| October 19, 2026 | 21.73 |
| October 16, 2026 | 21.41 |
| October 15, 2026 | 21.44 |
| October 14, 2026 | 21.47 |
| October 13, 2026 | 21.23 |
| October 12, 2026 | 21.42 |
| October 09, 2026 | 20.95 |
| October 08, 2026 | 21.73 |
| October 07, 2026 | 21.43 |
| October 06, 2026 | 21.12 |
| October 05, 2026 | 20.94 |
| October 02, 2026 | 20.72 |
| Date | Value |
|---|---|
| October 01, 2026 | 19.06 |
| September 30, 2026 | 17.47 |
| September 29, 2026 | 18.05 |
| September 28, 2026 | 18.18 |
| September 25, 2026 | 18.28 |
| September 24, 2026 | 17.87 |
| September 23, 2026 | 17.60 |
| September 22, 2026 | 17.58 |
| September 21, 2026 | 17.43 |
| September 18, 2026 | 17.79 |
| September 17, 2026 | 17.49 |
| September 16, 2026 | 17.46 |
| September 15, 2026 | 17.29 |
| September 14, 2026 | 17.80 |
| September 11, 2026 | 17.69 |
| September 10, 2026 | 18.10 |
| September 09, 2026 | 18.17 |
| September 08, 2026 | 18.17 |
| September 04, 2026 | 19.16 |
| September 03, 2026 | 18.62 |
| September 02, 2026 | 18.87 |
| September 01, 2026 | 18.62 |
| August 31, 2026 | 18.80 |
| August 28, 2026 | 18.74 |
| August 27, 2026 | 18.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flexsteel Industries, Inc. | 72.45 |
| Hooker Furnishings Corp. | 14.61 |
| La-Z-Boy, Inc. | 32.18 |
| The Lovesac Co. | 16.38 |
| Whirlpool Corp. | 31.30 |