Whirlpool Corp (WHR)
95.56
+1.05
(+1.11%)
USD |
NYSE |
May 03, 16:00
95.54
-0.02
(-0.02%)
After-Hours: 20:00
Whirlpool Total Return Price: 95.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 95.56 |
| May 02, 2024 | 94.51 |
| May 01, 2024 | 94.57 |
| April 30, 2024 | 94.86 |
| April 29, 2024 | 96.90 |
| April 26, 2024 | 94.60 |
| April 25, 2024 | 94.97 |
| April 24, 2024 | 105.68 |
| April 23, 2024 | 105.39 |
| April 22, 2024 | 105.44 |
| April 19, 2024 | 104.67 |
| April 18, 2024 | 104.11 |
| April 17, 2024 | 103.85 |
| April 16, 2024 | 105.55 |
| April 15, 2024 | 106.53 |
| April 12, 2024 | 108.06 |
| April 11, 2024 | 111.39 |
| April 10, 2024 | 110.94 |
| April 09, 2024 | 116.79 |
| April 08, 2024 | 115.97 |
| April 05, 2024 | 115.34 |
| April 04, 2024 | 114.63 |
| April 03, 2024 | 115.83 |
| April 02, 2024 | 114.88 |
| April 01, 2024 | 119.20 |
| Date | Value |
|---|---|
| March 28, 2024 | 119.63 |
| March 27, 2024 | 117.89 |
| March 26, 2024 | 112.23 |
| March 25, 2024 | 113.43 |
| March 22, 2024 | 110.83 |
| March 21, 2024 | 111.71 |
| March 20, 2024 | 109.66 |
| March 19, 2024 | 107.40 |
| March 18, 2024 | 105.19 |
| March 15, 2024 | 105.12 |
| March 14, 2024 | 105.68 |
| March 13, 2024 | 108.69 |
| March 12, 2024 | 107.78 |
| March 11, 2024 | 108.66 |
| March 08, 2024 | 109.33 |
| March 07, 2024 | 108.14 |
| March 06, 2024 | 106.28 |
| March 05, 2024 | 103.13 |
| March 04, 2024 | 106.55 |
| March 01, 2024 | 106.81 |
| February 29, 2024 | 107.39 |
| February 28, 2024 | 105.88 |
| February 27, 2024 | 106.07 |
| February 26, 2024 | 105.60 |
| February 23, 2024 | 108.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.61
Minimum
Mar 23 2020
221.94
Maximum
May 07 2021
144.09
Average
135.28
Median
Nov 21 2022
Total Return Price Benchmarks
| Deckers Outdoor Corp | 842.34 |
| Amazon.com Inc | 186.21 |
| Best Buy Co Inc | 74.47 |
| iRobot Corp | 9.43 |
| Etsy Inc | 59.97 |