Whirlpool Corp. (WHR)
39.30
+0.81
(+2.10%)
USD |
NYSE |
Sep 04, 16:00
39.25
-0.05
(-0.13%)
After-Hours: 20:00
Whirlpool Total Return Price : 39.30 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 39.30 |
| September 03, 2026 | 38.49 |
| September 02, 2026 | 38.92 |
| September 01, 2026 | 37.94 |
| August 31, 2026 | 40.84 |
| August 28, 2026 | 41.15 |
| August 27, 2026 | 39.75 |
| August 26, 2026 | 40.14 |
| August 25, 2026 | 40.72 |
| August 24, 2026 | 40.13 |
| August 21, 2026 | 40.35 |
| August 20, 2026 | 40.47 |
| August 19, 2026 | 40.09 |
| August 18, 2026 | 39.27 |
| August 17, 2026 | 39.59 |
| August 14, 2026 | 41.37 |
| August 13, 2026 | 42.85 |
| August 12, 2026 | 42.85 |
| August 11, 2026 | 43.59 |
| August 10, 2026 | 42.17 |
| August 07, 2026 | 43.28 |
| August 06, 2026 | 43.00 |
| August 05, 2026 | 45.19 |
| August 04, 2026 | 44.62 |
| August 03, 2026 | 39.21 |
| Date | Value |
|---|---|
| July 31, 2026 | 37.50 |
| July 30, 2026 | 38.07 |
| July 29, 2026 | 38.45 |
| July 28, 2026 | 38.48 |
| July 27, 2026 | 37.63 |
| July 24, 2026 | 37.27 |
| July 23, 2026 | 35.69 |
| July 22, 2026 | 37.14 |
| July 21, 2026 | 36.44 |
| July 20, 2026 | 36.91 |
| July 17, 2026 | 38.24 |
| July 16, 2026 | 39.89 |
| July 15, 2026 | 38.58 |
| July 14, 2026 | 38.65 |
| July 13, 2026 | 38.85 |
| July 10, 2026 | 40.72 |
| July 09, 2026 | 37.86 |
| July 08, 2026 | 37.67 |
| July 07, 2026 | 37.12 |
| July 06, 2026 | 38.04 |
| July 02, 2026 | 38.10 |
| July 01, 2026 | 40.17 |
| June 30, 2026 | 39.42 |
| June 29, 2026 | 38.00 |
| June 26, 2026 | 38.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SharkNinja, Inc. | 173.38 |
| Hamilton Beach Brands Holding Co. | 31.00 |
| Traeger, Inc. | 49.97 |
| Lifetime Brands, Inc. | 8.87 |
| Newell Brands, Inc. | 6.11 |