Flexsteel Industries Inc (FLXS)
59.71
+0.70
(+1.19%)
USD |
NASDAQ |
Nov 22, 16:00
59.68
-0.03
(-0.05%)
After-Hours: 20:00
Flexsteel Industries Total Return Price: 59.71 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 59.71 |
| November 21, 2024 | 59.01 |
| November 20, 2024 | 58.85 |
| November 19, 2024 | 57.96 |
| November 18, 2024 | 56.69 |
| November 15, 2024 | 56.15 |
| November 14, 2024 | 55.79 |
| November 13, 2024 | 56.74 |
| November 12, 2024 | 57.70 |
| November 11, 2024 | 60.24 |
| November 08, 2024 | 59.99 |
| November 07, 2024 | 59.71 |
| November 06, 2024 | 59.97 |
| November 05, 2024 | 60.00 |
| November 04, 2024 | 55.94 |
| November 01, 2024 | 56.24 |
| October 31, 2024 | 58.22 |
| October 30, 2024 | 58.46 |
| October 29, 2024 | 59.25 |
| October 28, 2024 | 58.02 |
| October 25, 2024 | 57.00 |
| October 24, 2024 | 56.97 |
| October 23, 2024 | 58.88 |
| October 22, 2024 | 55.10 |
| October 21, 2024 | 42.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.37 |
| October 17, 2024 | 43.68 |
| October 16, 2024 | 43.41 |
| October 15, 2024 | 42.57 |
| October 14, 2024 | 42.05 |
| October 11, 2024 | 41.36 |
| October 10, 2024 | 40.72 |
| October 09, 2024 | 41.94 |
| October 08, 2024 | 42.47 |
| October 07, 2024 | 42.50 |
| October 04, 2024 | 43.67 |
| October 03, 2024 | 42.64 |
| October 02, 2024 | 43.03 |
| October 01, 2024 | 43.09 |
| September 30, 2024 | 44.29 |
| September 27, 2024 | 43.96 |
| September 26, 2024 | 43.18 |
| September 25, 2024 | 43.98 |
| September 24, 2024 | 43.64 |
| September 23, 2024 | 42.85 |
| September 20, 2024 | 43.70 |
| September 19, 2024 | 45.30 |
| September 18, 2024 | 43.79 |
| September 17, 2024 | 41.65 |
| September 16, 2024 | 41.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.223
Minimum
May 19 2020
60.24
Maximum
Nov 11 2024
24.20
Average
19.99
Median
Total Return Price Benchmarks
| Hooker Furnishings Corp | 18.67 |
| La-Z-Boy Inc | 43.69 |
| Nova Lifestyle Inc | 0.6144 |
| American Woodmark Corp | 97.24 |
| Bassett Furniture Industries Inc | 14.94 |