Flexsteel Industries, Inc. (FLXS)
84.05
-2.72
(-3.13%)
USD |
NASDAQ |
Oct 16, 16:00
84.05
0.00 (0.00%)
After-Hours: 16:29
Flexsteel Industries Total Return Price : 84.05 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 86.77 |
| October 14, 2026 | 85.53 |
| October 13, 2026 | 87.09 |
| October 12, 2026 | 87.19 |
| October 09, 2026 | 85.17 |
| October 08, 2026 | 86.52 |
| October 07, 2026 | 86.50 |
| October 06, 2026 | 87.81 |
| October 05, 2026 | 88.05 |
| October 02, 2026 | 88.82 |
| October 01, 2026 | 86.46 |
| September 30, 2026 | 84.65 |
| September 29, 2026 | 86.11 |
| September 28, 2026 | 87.28 |
| September 25, 2026 | 89.11 |
| September 24, 2026 | 88.11 |
| September 23, 2026 | 84.98 |
| September 22, 2026 | 83.92 |
| September 21, 2026 | 80.93 |
| September 18, 2026 | 79.46 |
| September 17, 2026 | 79.23 |
| September 16, 2026 | 81.31 |
| September 15, 2026 | 81.87 |
| September 14, 2026 | 81.66 |
| September 11, 2026 | 81.16 |
| Date | Value |
|---|---|
| September 10, 2026 | 82.50 |
| September 09, 2026 | 82.89 |
| September 08, 2026 | 83.96 |
| September 04, 2026 | 81.92 |
| September 03, 2026 | 80.14 |
| September 02, 2026 | 81.02 |
| September 01, 2026 | 78.99 |
| August 31, 2026 | 79.31 |
| August 28, 2026 | 81.56 |
| August 27, 2026 | 81.90 |
| August 26, 2026 | 81.53 |
| August 25, 2026 | 81.29 |
| August 24, 2026 | 80.37 |
| August 21, 2026 | 81.15 |
| August 20, 2026 | 79.80 |
| August 19, 2026 | 77.94 |
| August 18, 2026 | 76.94 |
| August 17, 2026 | 70.65 |
| August 14, 2026 | 73.58 |
| August 13, 2026 | 74.14 |
| August 12, 2026 | 73.60 |
| August 11, 2026 | 75.03 |
| August 10, 2026 | 75.03 |
| August 07, 2026 | 75.97 |
| August 06, 2026 | 76.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bassett Furniture Industries, Inc. | 21.48 |
| Hooker Furnishings Corp. | 12.73 |
| La-Z-Boy, Inc. | 30.07 |
| The Lovesac Co. | 14.47 |
| Koss Corp. | 3.65 |