Flexsteel Industries Inc (FLXS)
37.58
+0.38
(+1.01%)
USD |
NASDAQ |
Apr 19, 16:00
37.58
0.00 (0.00%)
After-Hours: 18:46
Flexsteel Industries Total Return Price: 37.58 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 37.20 |
April 17, 2024 | 37.48 |
April 16, 2024 | 38.55 |
April 15, 2024 | 38.48 |
April 12, 2024 | 37.99 |
April 11, 2024 | 38.23 |
April 10, 2024 | 38.52 |
April 09, 2024 | 38.89 |
April 08, 2024 | 38.91 |
April 05, 2024 | 40.44 |
April 04, 2024 | 39.92 |
April 03, 2024 | 40.06 |
April 02, 2024 | 41.31 |
April 01, 2024 | 38.69 |
March 28, 2024 | 37.30 |
March 27, 2024 | 37.43 |
March 26, 2024 | 36.62 |
March 25, 2024 | 35.68 |
March 22, 2024 | 35.40 |
March 21, 2024 | 34.75 |
March 20, 2024 | 33.85 |
March 19, 2024 | 33.37 |
March 18, 2024 | 32.46 |
March 15, 2024 | 33.86 |
March 14, 2024 | 34.22 |
Date | Value |
---|---|
March 13, 2024 | 34.47 |
March 12, 2024 | 34.06 |
March 11, 2024 | 34.55 |
March 08, 2024 | 35.95 |
March 07, 2024 | 34.93 |
March 06, 2024 | 36.42 |
March 05, 2024 | 35.82 |
March 04, 2024 | 35.58 |
March 01, 2024 | 35.35 |
February 29, 2024 | 34.70 |
February 28, 2024 | 33.76 |
February 27, 2024 | 34.73 |
February 26, 2024 | 33.85 |
February 23, 2024 | 33.62 |
February 22, 2024 | 33.21 |
February 21, 2024 | 33.64 |
February 20, 2024 | 34.24 |
February 16, 2024 | 33.25 |
February 15, 2024 | 33.56 |
February 14, 2024 | 33.85 |
February 13, 2024 | 33.61 |
February 12, 2024 | 33.76 |
February 09, 2024 | 34.15 |
February 08, 2024 | 32.36 |
February 07, 2024 | 31.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.287
Minimum
May 19 2020
46.04
Maximum
May 05 2021
21.29
Average
18.63
Median
Jan 07 2020
Total Return Price Benchmarks
Hooker Furnishings Corp | 18.30 |
La-Z-Boy Inc | 33.52 |
Nova Lifestyle Inc | 2.77 |
American Woodmark Corp | 90.11 |
Bassett Furniture Industries Inc | 13.15 |