Flexsteel Industries Inc (FLXS)
59.71
-0.26
(-0.43%)
USD |
NASDAQ |
Nov 07, 16:00
59.68
-0.04
(-0.06%)
Pre-Market: 20:00
Flexsteel Industries Total Return Price: 59.71 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 59.71 |
| November 06, 2024 | 59.97 |
| November 05, 2024 | 60.00 |
| November 04, 2024 | 55.94 |
| November 01, 2024 | 56.24 |
| October 31, 2024 | 58.22 |
| October 30, 2024 | 58.46 |
| October 29, 2024 | 59.25 |
| October 28, 2024 | 58.02 |
| October 25, 2024 | 57.00 |
| October 24, 2024 | 56.97 |
| October 23, 2024 | 58.88 |
| October 22, 2024 | 55.10 |
| October 21, 2024 | 42.60 |
| October 18, 2024 | 43.37 |
| October 17, 2024 | 43.68 |
| October 16, 2024 | 43.41 |
| October 15, 2024 | 42.57 |
| October 14, 2024 | 42.05 |
| October 11, 2024 | 41.36 |
| October 10, 2024 | 40.72 |
| October 09, 2024 | 41.94 |
| October 08, 2024 | 42.47 |
| October 07, 2024 | 42.50 |
| October 04, 2024 | 43.67 |
| Date | Value |
|---|---|
| October 03, 2024 | 42.64 |
| October 02, 2024 | 43.03 |
| October 01, 2024 | 43.09 |
| September 30, 2024 | 44.29 |
| September 27, 2024 | 43.96 |
| September 26, 2024 | 43.18 |
| September 25, 2024 | 43.98 |
| September 24, 2024 | 43.64 |
| September 23, 2024 | 42.85 |
| September 20, 2024 | 43.70 |
| September 19, 2024 | 45.30 |
| September 18, 2024 | 43.79 |
| September 17, 2024 | 41.65 |
| September 16, 2024 | 41.44 |
| September 13, 2024 | 41.43 |
| September 12, 2024 | 40.93 |
| September 11, 2024 | 39.69 |
| September 10, 2024 | 39.65 |
| September 09, 2024 | 38.97 |
| September 06, 2024 | 38.87 |
| September 05, 2024 | 40.32 |
| September 04, 2024 | 39.83 |
| September 03, 2024 | 39.91 |
| August 30, 2024 | 41.22 |
| August 29, 2024 | 41.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.223
Minimum
May 19 2020
60.00
Maximum
Nov 05 2024
23.82
Average
19.82
Median
Aug 17 2023
Total Return Price Benchmarks
| Hooker Furnishings Corp | 18.14 |
| La-Z-Boy Inc | 40.91 |
| Nova Lifestyle Inc | 0.98 |
| American Woodmark Corp | 99.29 |
| Bassett Furniture Industries Inc | 15.20 |