Flexsteel Industries, Inc. (FLXS)
82.16
+1.79
(+2.23%)
USD |
NASDAQ |
Sep 04, 16:00
82.01
-0.15
(-0.18%)
After-Hours: 20:00
Flexsteel Industries Total Return Price : 82.16 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 82.16 |
| September 03, 2026 | 80.37 |
| September 02, 2026 | 81.26 |
| September 01, 2026 | 79.22 |
| August 31, 2026 | 79.54 |
| August 28, 2026 | 81.80 |
| August 27, 2026 | 82.14 |
| August 26, 2026 | 81.77 |
| August 25, 2026 | 81.53 |
| August 24, 2026 | 80.60 |
| August 21, 2026 | 81.39 |
| August 20, 2026 | 80.03 |
| August 19, 2026 | 78.17 |
| August 18, 2026 | 77.16 |
| August 17, 2026 | 70.86 |
| August 14, 2026 | 73.79 |
| August 13, 2026 | 74.36 |
| August 12, 2026 | 73.81 |
| August 11, 2026 | 75.25 |
| August 10, 2026 | 75.25 |
| August 07, 2026 | 76.19 |
| August 06, 2026 | 76.89 |
| August 05, 2026 | 77.35 |
| August 04, 2026 | 77.44 |
| August 03, 2026 | 77.72 |
| Date | Value |
|---|---|
| July 31, 2026 | 74.03 |
| July 30, 2026 | 73.97 |
| July 29, 2026 | 75.35 |
| July 28, 2026 | 77.88 |
| July 27, 2026 | 75.84 |
| July 24, 2026 | 75.20 |
| July 23, 2026 | 75.19 |
| July 22, 2026 | 74.96 |
| July 21, 2026 | 74.95 |
| July 20, 2026 | 73.09 |
| July 17, 2026 | 72.98 |
| July 16, 2026 | 73.18 |
| July 15, 2026 | 72.24 |
| July 14, 2026 | 71.63 |
| July 13, 2026 | 71.50 |
| July 10, 2026 | 71.30 |
| July 09, 2026 | 71.79 |
| July 08, 2026 | 69.98 |
| July 07, 2026 | 69.55 |
| July 06, 2026 | 72.59 |
| July 02, 2026 | 72.49 |
| July 01, 2026 | 76.20 |
| June 30, 2026 | 74.48 |
| June 29, 2026 | 73.05 |
| June 26, 2026 | 72.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bassett Furniture Industries, Inc. | 19.16 |
| Hooker Furnishings Corp. | 13.12 |
| La-Z-Boy, Inc. | 32.76 |
| The Lovesac Co. | 16.69 |
| Koss Corp. | 3.58 |