Flexsteel Industries, Inc. (FLXS)
72.44
-0.99
(-1.35%)
USD |
NASDAQ |
Nov 06, 10:24
Flexsteel Industries Total Return Price : 72.44 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 73.43 |
| November 04, 2026 | 74.99 |
| November 03, 2026 | 73.12 |
| November 02, 2026 | 72.50 |
| October 30, 2026 | 73.64 |
| October 29, 2026 | 75.57 |
| October 28, 2026 | 73.96 |
| October 27, 2026 | 67.39 |
| October 26, 2026 | 82.55 |
| October 23, 2026 | 84.18 |
| October 22, 2026 | 84.98 |
| October 21, 2026 | 83.56 |
| October 20, 2026 | 84.38 |
| October 19, 2026 | 83.79 |
| October 16, 2026 | 84.01 |
| October 15, 2026 | 86.77 |
| October 14, 2026 | 85.53 |
| October 13, 2026 | 87.09 |
| October 12, 2026 | 87.19 |
| October 09, 2026 | 85.17 |
| October 08, 2026 | 86.52 |
| October 07, 2026 | 86.50 |
| October 06, 2026 | 87.81 |
| October 05, 2026 | 88.05 |
| October 02, 2026 | 88.82 |
| Date | Value |
|---|---|
| October 01, 2026 | 86.46 |
| September 30, 2026 | 84.65 |
| September 29, 2026 | 86.11 |
| September 28, 2026 | 87.28 |
| September 25, 2026 | 89.11 |
| September 24, 2026 | 88.11 |
| September 23, 2026 | 84.98 |
| September 22, 2026 | 83.92 |
| September 21, 2026 | 80.93 |
| September 18, 2026 | 79.46 |
| September 17, 2026 | 79.23 |
| September 16, 2026 | 81.31 |
| September 15, 2026 | 81.87 |
| September 14, 2026 | 81.66 |
| September 11, 2026 | 81.16 |
| September 10, 2026 | 82.50 |
| September 09, 2026 | 82.89 |
| September 08, 2026 | 83.96 |
| September 04, 2026 | 81.92 |
| September 03, 2026 | 80.14 |
| September 02, 2026 | 81.02 |
| September 01, 2026 | 78.99 |
| August 31, 2026 | 79.31 |
| August 28, 2026 | 81.56 |
| August 27, 2026 | 81.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bassett Furniture Industries, Inc. | 22.13 |
| Hooker Furnishings Corp. | 14.61 |
| La-Z-Boy, Inc. | 32.17 |
| The Lovesac Co. | 16.38 |
| Koss Corp. | 3.145 |