Hooker Furnishings Corp. (HOFT)
13.14
+0.03
(+0.23%)
USD |
NASDAQ |
Sep 25, 16:00
13.15
+0.01
(+0.08%)
After-Hours: 19:59
Hooker Furnishings Total Return Price : 13.14 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 13.14 |
| September 24, 2026 | 13.11 |
| September 23, 2026 | 13.34 |
| September 22, 2026 | 13.24 |
| September 21, 2026 | 13.44 |
| September 18, 2026 | 13.26 |
| September 17, 2026 | 13.06 |
| September 16, 2026 | 13.05 |
| September 15, 2026 | 13.42 |
| September 14, 2026 | 13.82 |
| September 11, 2026 | 12.72 |
| September 10, 2026 | 12.46 |
| September 09, 2026 | 12.65 |
| September 08, 2026 | 12.79 |
| September 04, 2026 | 13.01 |
| September 03, 2026 | 12.56 |
| September 02, 2026 | 12.67 |
| September 01, 2026 | 12.69 |
| August 31, 2026 | 12.99 |
| August 28, 2026 | 13.26 |
| August 27, 2026 | 13.35 |
| August 26, 2026 | 13.63 |
| August 25, 2026 | 13.71 |
| August 24, 2026 | 14.07 |
| August 21, 2026 | 14.35 |
| Date | Value |
|---|---|
| August 20, 2026 | 14.20 |
| August 19, 2026 | 14.30 |
| August 18, 2026 | 14.57 |
| August 17, 2026 | 14.30 |
| August 14, 2026 | 14.55 |
| August 13, 2026 | 14.60 |
| August 12, 2026 | 14.78 |
| August 11, 2026 | 15.05 |
| August 10, 2026 | 14.65 |
| August 07, 2026 | 15.30 |
| August 06, 2026 | 15.03 |
| August 05, 2026 | 14.65 |
| August 04, 2026 | 15.11 |
| August 03, 2026 | 14.81 |
| July 31, 2026 | 13.85 |
| July 30, 2026 | 13.89 |
| July 29, 2026 | 13.62 |
| July 28, 2026 | 13.86 |
| July 27, 2026 | 13.77 |
| July 24, 2026 | 13.64 |
| July 23, 2026 | 13.20 |
| July 22, 2026 | 13.48 |
| July 21, 2026 | 14.15 |
| July 20, 2026 | 13.54 |
| July 17, 2026 | 14.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flexsteel Industries, Inc. | 89.37 |
| La-Z-Boy, Inc. | 29.88 |
| Bassett Furniture Industries, Inc. | 18.28 |
| The Lovesac Co. | 15.19 |
| Koss Corp. | 4.00 |