Hooker Furnishings Corp (HOFT)
18.43
0.00 (0.00%)
USD |
NASDAQ |
Apr 23, 16:00
18.43
0.00 (0.00%)
After-Hours: 17:27
Hooker Furnishings Total Return Price: 18.43 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 18.43 |
April 19, 2024 | 18.32 |
April 18, 2024 | 18.06 |
April 17, 2024 | 18.18 |
April 16, 2024 | 18.15 |
April 15, 2024 | 18.46 |
April 12, 2024 | 18.40 |
April 11, 2024 | 20.98 |
April 10, 2024 | 20.60 |
April 09, 2024 | 21.77 |
April 08, 2024 | 22.08 |
April 05, 2024 | 23.07 |
April 04, 2024 | 23.62 |
April 03, 2024 | 23.30 |
April 02, 2024 | 23.22 |
April 01, 2024 | 23.64 |
March 28, 2024 | 24.01 |
March 27, 2024 | 23.64 |
March 26, 2024 | 22.92 |
March 25, 2024 | 23.12 |
March 22, 2024 | 23.34 |
March 21, 2024 | 23.98 |
March 20, 2024 | 23.26 |
March 19, 2024 | 22.97 |
March 18, 2024 | 23.01 |
Date | Value |
---|---|
March 15, 2024 | 23.74 |
March 14, 2024 | 23.07 |
March 13, 2024 | 23.35 |
March 12, 2024 | 22.32 |
March 11, 2024 | 22.98 |
March 08, 2024 | 22.85 |
March 07, 2024 | 23.12 |
March 06, 2024 | 22.92 |
March 05, 2024 | 23.21 |
March 04, 2024 | 23.83 |
March 01, 2024 | 24.34 |
February 29, 2024 | 24.27 |
February 28, 2024 | 23.45 |
February 27, 2024 | 24.27 |
February 26, 2024 | 23.98 |
February 23, 2024 | 23.99 |
February 22, 2024 | 23.73 |
February 21, 2024 | 24.29 |
February 20, 2024 | 23.93 |
February 16, 2024 | 24.89 |
February 15, 2024 | 25.45 |
February 14, 2024 | 24.43 |
February 13, 2024 | 23.92 |
February 12, 2024 | 24.97 |
February 09, 2024 | 23.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.63
Minimum
Apr 03 2020
36.42
Maximum
Jun 04 2021
20.72
Average
19.63
Median
Total Return Price Benchmarks
Flexsteel Industries Inc | 38.64 |
La-Z-Boy Inc | 34.42 |
Nova Lifestyle Inc | 2.70 |
American Woodmark Corp | 93.01 |
Bassett Furniture Industries Inc | 13.54 |