Hooker Furnishings Corp (HOFT)
18.67
-0.23
(-1.22%)
USD |
NASDAQ |
Nov 22, 16:00
18.87
+0.20
(+1.07%)
After-Hours: 20:00
Hooker Furnishings Total Return Price: 18.67 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.67 |
| November 21, 2024 | 18.90 |
| November 20, 2024 | 17.57 |
| November 19, 2024 | 17.62 |
| November 18, 2024 | 17.84 |
| November 15, 2024 | 17.83 |
| November 14, 2024 | 18.40 |
| November 13, 2024 | 18.14 |
| November 12, 2024 | 18.09 |
| November 11, 2024 | 18.73 |
| November 08, 2024 | 18.43 |
| November 07, 2024 | 18.14 |
| November 06, 2024 | 18.72 |
| November 05, 2024 | 17.63 |
| November 04, 2024 | 16.59 |
| November 01, 2024 | 16.26 |
| October 31, 2024 | 16.03 |
| October 30, 2024 | 16.84 |
| October 29, 2024 | 16.89 |
| October 28, 2024 | 16.05 |
| October 25, 2024 | 15.82 |
| October 24, 2024 | 15.78 |
| October 23, 2024 | 16.37 |
| October 22, 2024 | 16.21 |
| October 21, 2024 | 16.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 16.51 |
| October 17, 2024 | 17.50 |
| October 16, 2024 | 17.25 |
| October 15, 2024 | 16.36 |
| October 14, 2024 | 16.20 |
| October 11, 2024 | 16.49 |
| October 10, 2024 | 16.21 |
| October 09, 2024 | 16.32 |
| October 08, 2024 | 16.64 |
| October 07, 2024 | 16.58 |
| October 04, 2024 | 16.77 |
| October 03, 2024 | 16.45 |
| October 02, 2024 | 16.97 |
| October 01, 2024 | 17.42 |
| September 30, 2024 | 18.08 |
| September 27, 2024 | 17.81 |
| September 26, 2024 | 17.69 |
| September 25, 2024 | 16.81 |
| September 24, 2024 | 17.30 |
| September 23, 2024 | 17.52 |
| September 20, 2024 | 18.03 |
| September 19, 2024 | 18.98 |
| September 18, 2024 | 18.46 |
| September 17, 2024 | 17.74 |
| September 16, 2024 | 16.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.31
Minimum
Apr 03 2020
35.32
Maximum
Jun 04 2021
19.79
Average
18.54
Median
Total Return Price Benchmarks
| Flexsteel Industries Inc | 59.71 |
| La-Z-Boy Inc | 43.69 |
| Nova Lifestyle Inc | 0.6144 |
| American Woodmark Corp | 97.24 |
| Bassett Furniture Industries Inc | 14.94 |