Hooker Furnishings Corp. (HOFT)
14.61
-0.84
(-5.44%)
USD |
NASDAQ |
Nov 05, 16:00
Hooker Furnishings Total Return Price : 14.61 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 14.61 |
| November 04, 2026 | 15.45 |
| November 03, 2026 | 15.23 |
| November 02, 2026 | 15.12 |
| October 30, 2026 | 14.35 |
| October 29, 2026 | 14.00 |
| October 28, 2026 | 13.48 |
| October 27, 2026 | 13.04 |
| October 26, 2026 | 12.87 |
| October 23, 2026 | 12.78 |
| October 22, 2026 | 12.77 |
| October 21, 2026 | 12.75 |
| October 20, 2026 | 12.84 |
| October 19, 2026 | 12.70 |
| October 16, 2026 | 12.85 |
| October 15, 2026 | 12.77 |
| October 14, 2026 | 12.60 |
| October 13, 2026 | 12.55 |
| October 12, 2026 | 12.56 |
| October 09, 2026 | 12.43 |
| October 08, 2026 | 12.66 |
| October 07, 2026 | 12.90 |
| October 06, 2026 | 12.91 |
| October 05, 2026 | 13.01 |
| October 02, 2026 | 13.17 |
| Date | Value |
|---|---|
| October 01, 2026 | 13.29 |
| September 30, 2026 | 12.98 |
| September 29, 2026 | 12.90 |
| September 28, 2026 | 13.11 |
| September 25, 2026 | 13.14 |
| September 24, 2026 | 13.11 |
| September 23, 2026 | 13.34 |
| September 22, 2026 | 13.24 |
| September 21, 2026 | 13.44 |
| September 18, 2026 | 13.26 |
| September 17, 2026 | 13.06 |
| September 16, 2026 | 13.05 |
| September 15, 2026 | 13.42 |
| September 14, 2026 | 13.82 |
| September 11, 2026 | 12.72 |
| September 10, 2026 | 12.46 |
| September 09, 2026 | 12.65 |
| September 08, 2026 | 12.79 |
| September 04, 2026 | 13.01 |
| September 03, 2026 | 12.56 |
| September 02, 2026 | 12.67 |
| September 01, 2026 | 12.69 |
| August 31, 2026 | 12.99 |
| August 28, 2026 | 13.26 |
| August 27, 2026 | 13.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flexsteel Industries, Inc. | 72.44 |
| Bassett Furniture Industries, Inc. | 22.13 |
| La-Z-Boy, Inc. | 32.05 |
| The Lovesac Co. | 16.22 |
| Whirlpool Corp. | 30.79 |