Hooker Furnishings Corp (HOFT)
18.14
-0.58
(-3.10%)
USD |
NASDAQ |
Nov 07, 16:00
18.47
+0.33
(+1.82%)
Pre-Market: 20:00
Hooker Furnishings Total Return Price: 18.14 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 18.14 |
| November 06, 2024 | 18.72 |
| November 05, 2024 | 17.63 |
| November 04, 2024 | 16.59 |
| November 01, 2024 | 16.26 |
| October 31, 2024 | 16.03 |
| October 30, 2024 | 16.84 |
| October 29, 2024 | 16.89 |
| October 28, 2024 | 16.05 |
| October 25, 2024 | 15.82 |
| October 24, 2024 | 15.78 |
| October 23, 2024 | 16.37 |
| October 22, 2024 | 16.21 |
| October 21, 2024 | 16.07 |
| October 18, 2024 | 16.51 |
| October 17, 2024 | 17.50 |
| October 16, 2024 | 17.25 |
| October 15, 2024 | 16.36 |
| October 14, 2024 | 16.20 |
| October 11, 2024 | 16.49 |
| October 10, 2024 | 16.21 |
| October 09, 2024 | 16.32 |
| October 08, 2024 | 16.64 |
| October 07, 2024 | 16.58 |
| October 04, 2024 | 16.77 |
| Date | Value |
|---|---|
| October 03, 2024 | 16.45 |
| October 02, 2024 | 16.97 |
| October 01, 2024 | 17.42 |
| September 30, 2024 | 18.08 |
| September 27, 2024 | 17.81 |
| September 26, 2024 | 17.69 |
| September 25, 2024 | 16.81 |
| September 24, 2024 | 17.30 |
| September 23, 2024 | 17.52 |
| September 20, 2024 | 18.03 |
| September 19, 2024 | 18.98 |
| September 18, 2024 | 18.46 |
| September 17, 2024 | 17.74 |
| September 16, 2024 | 16.89 |
| September 13, 2024 | 16.32 |
| September 12, 2024 | 15.46 |
| September 11, 2024 | 15.54 |
| September 10, 2024 | 15.85 |
| September 09, 2024 | 15.60 |
| September 06, 2024 | 15.48 |
| September 05, 2024 | 15.65 |
| September 04, 2024 | 15.29 |
| September 03, 2024 | 15.09 |
| August 30, 2024 | 15.61 |
| August 29, 2024 | 15.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.31
Minimum
Apr 03 2020
35.32
Maximum
Jun 04 2021
19.80
Average
18.61
Median
Total Return Price Benchmarks
| La-Z-Boy Inc | 40.91 |
| Flexsteel Industries Inc | 59.71 |
| Nova Lifestyle Inc | 0.98 |
| American Woodmark Corp | 99.29 |
| Bassett Furniture Industries Inc | 15.20 |