The Lovesac Co (LOVE)
30.48
+1.08
(+3.67%)
USD |
NASDAQ |
Nov 07, 16:00
30.86
+0.38
(+1.25%)
After-Hours: 20:00
Lovesac Total Return Price: 30.48 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 30.48 |
| November 06, 2024 | 29.40 |
| November 05, 2024 | 29.91 |
| November 04, 2024 | 29.29 |
| November 01, 2024 | 29.09 |
| October 31, 2024 | 29.16 |
| October 30, 2024 | 30.02 |
| October 29, 2024 | 30.64 |
| October 28, 2024 | 30.79 |
| October 25, 2024 | 28.53 |
| October 24, 2024 | 28.89 |
| October 23, 2024 | 28.66 |
| October 22, 2024 | 29.06 |
| October 21, 2024 | 29.05 |
| October 18, 2024 | 29.93 |
| October 17, 2024 | 29.47 |
| October 16, 2024 | 28.64 |
| October 15, 2024 | 27.99 |
| October 14, 2024 | 27.55 |
| October 11, 2024 | 26.05 |
| October 10, 2024 | 25.25 |
| October 09, 2024 | 24.84 |
| October 08, 2024 | 24.90 |
| October 07, 2024 | 24.51 |
| October 04, 2024 | 25.63 |
| Date | Value |
|---|---|
| October 03, 2024 | 25.47 |
| October 02, 2024 | 26.26 |
| October 01, 2024 | 27.55 |
| September 30, 2024 | 28.65 |
| September 27, 2024 | 28.03 |
| September 26, 2024 | 28.16 |
| September 25, 2024 | 26.91 |
| September 24, 2024 | 27.59 |
| September 23, 2024 | 27.14 |
| September 20, 2024 | 26.12 |
| September 19, 2024 | 27.62 |
| September 18, 2024 | 26.14 |
| September 17, 2024 | 26.65 |
| September 16, 2024 | 26.35 |
| September 13, 2024 | 26.25 |
| September 12, 2024 | 25.50 |
| September 11, 2024 | 21.02 |
| September 10, 2024 | 20.91 |
| September 09, 2024 | 20.93 |
| September 06, 2024 | 22.12 |
| September 05, 2024 | 22.36 |
| September 04, 2024 | 22.52 |
| September 03, 2024 | 22.57 |
| August 30, 2024 | 23.24 |
| August 29, 2024 | 23.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.14
Minimum
Apr 07 2020
91.39
Maximum
Jun 11 2021
34.11
Average
27.20
Median
Total Return Price Benchmarks
| Leggett & Platt Inc | 12.16 |
| La-Z-Boy Inc | 40.91 |
| Tempur Sealy International Inc | 54.00 |
| Phoenix Motor Inc | 0.425 |
| Northann Corp | 0.2244 |