The Lovesac Co. (LOVE)
15.19
+0.49
(+3.33%)
USD |
NASDAQ |
Sep 25, 16:00
15.05
-0.14
(-0.92%)
After-Hours: 19:59
Lovesac Total Return Price : 15.19 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 15.19 |
| September 24, 2026 | 14.70 |
| September 23, 2026 | 14.49 |
| September 22, 2026 | 14.62 |
| September 21, 2026 | 13.56 |
| September 18, 2026 | 13.50 |
| September 17, 2026 | 14.35 |
| September 16, 2026 | 14.63 |
| September 15, 2026 | 14.94 |
| September 14, 2026 | 14.69 |
| September 11, 2026 | 13.91 |
| September 10, 2026 | 14.26 |
| September 09, 2026 | 16.03 |
| September 08, 2026 | 16.07 |
| September 04, 2026 | 16.69 |
| September 03, 2026 | 15.95 |
| September 02, 2026 | 16.22 |
| September 01, 2026 | 15.38 |
| August 31, 2026 | 15.60 |
| August 28, 2026 | 15.99 |
| August 27, 2026 | 16.07 |
| August 26, 2026 | 16.28 |
| August 25, 2026 | 15.92 |
| August 24, 2026 | 15.85 |
| August 21, 2026 | 16.07 |
| Date | Value |
|---|---|
| August 20, 2026 | 16.27 |
| August 19, 2026 | 17.04 |
| August 18, 2026 | 17.07 |
| August 17, 2026 | 17.11 |
| August 14, 2026 | 17.29 |
| August 13, 2026 | 17.65 |
| August 12, 2026 | 17.29 |
| August 11, 2026 | 17.60 |
| August 10, 2026 | 17.30 |
| August 07, 2026 | 17.82 |
| August 06, 2026 | 17.22 |
| August 05, 2026 | 18.41 |
| August 04, 2026 | 18.16 |
| August 03, 2026 | 16.84 |
| July 31, 2026 | 16.09 |
| July 30, 2026 | 16.14 |
| July 29, 2026 | 16.56 |
| July 28, 2026 | 16.97 |
| July 27, 2026 | 16.99 |
| July 24, 2026 | 16.34 |
| July 23, 2026 | 16.37 |
| July 22, 2026 | 16.89 |
| July 21, 2026 | 17.59 |
| July 20, 2026 | 17.62 |
| July 17, 2026 | 18.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bassett Furniture Industries, Inc. | 18.28 |
| Flexsteel Industries, Inc. | 89.37 |
| Hooker Furnishings Corp. | 13.14 |
| La-Z-Boy, Inc. | 29.88 |
| Koss Corp. | 4.00 |