The Lovesac Co. (LOVE)
16.69
+0.74
(+4.64%)
USD |
NASDAQ |
Sep 04, 16:00
16.68
-0.01
(-0.06%)
After-Hours: 20:00
Lovesac Total Return Price : 16.69 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 16.69 |
| September 03, 2026 | 15.95 |
| September 02, 2026 | 16.22 |
| September 01, 2026 | 15.38 |
| August 31, 2026 | 15.60 |
| August 28, 2026 | 15.99 |
| August 27, 2026 | 16.07 |
| August 26, 2026 | 16.28 |
| August 25, 2026 | 15.92 |
| August 24, 2026 | 15.85 |
| August 21, 2026 | 16.07 |
| August 20, 2026 | 16.27 |
| August 19, 2026 | 17.04 |
| August 18, 2026 | 17.07 |
| August 17, 2026 | 17.11 |
| August 14, 2026 | 17.29 |
| August 13, 2026 | 17.65 |
| August 12, 2026 | 17.29 |
| August 11, 2026 | 17.60 |
| August 10, 2026 | 17.30 |
| August 07, 2026 | 17.82 |
| August 06, 2026 | 17.22 |
| August 05, 2026 | 18.41 |
| August 04, 2026 | 18.16 |
| August 03, 2026 | 16.84 |
| Date | Value |
|---|---|
| July 31, 2026 | 16.09 |
| July 30, 2026 | 16.14 |
| July 29, 2026 | 16.56 |
| July 28, 2026 | 16.97 |
| July 27, 2026 | 16.99 |
| July 24, 2026 | 16.34 |
| July 23, 2026 | 16.37 |
| July 22, 2026 | 16.89 |
| July 21, 2026 | 17.59 |
| July 20, 2026 | 17.62 |
| July 17, 2026 | 18.20 |
| July 16, 2026 | 18.70 |
| July 15, 2026 | 17.90 |
| July 14, 2026 | 17.54 |
| July 13, 2026 | 17.16 |
| July 10, 2026 | 16.77 |
| July 09, 2026 | 17.06 |
| July 08, 2026 | 16.76 |
| July 07, 2026 | 18.43 |
| July 06, 2026 | 18.04 |
| July 02, 2026 | 17.49 |
| July 01, 2026 | 16.61 |
| June 30, 2026 | 16.69 |
| June 29, 2026 | 16.76 |
| June 26, 2026 | 16.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hooker Furnishings Corp. | 13.12 |
| Bassett Furniture Industries, Inc. | 19.16 |
| Flexsteel Industries, Inc. | 82.16 |
| La-Z-Boy, Inc. | 32.76 |
| Koss Corp. | 3.58 |