The Lovesac Co. (LOVE)
16.38
-0.15
(-0.91%)
USD |
NASDAQ |
Nov 06, 10:21
Lovesac Total Return Price : 16.38 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 16.53 |
| November 04, 2026 | 17.21 |
| November 03, 2026 | 15.90 |
| November 02, 2026 | 16.77 |
| October 30, 2026 | 16.33 |
| October 29, 2026 | 16.57 |
| October 28, 2026 | 15.31 |
| October 27, 2026 | 15.45 |
| October 26, 2026 | 15.28 |
| October 23, 2026 | 15.49 |
| October 22, 2026 | 15.34 |
| October 21, 2026 | 14.42 |
| October 20, 2026 | 14.69 |
| October 19, 2026 | 14.40 |
| October 16, 2026 | 14.52 |
| October 15, 2026 | 14.75 |
| October 14, 2026 | 14.09 |
| October 13, 2026 | 14.58 |
| October 12, 2026 | 14.54 |
| October 09, 2026 | 14.21 |
| October 08, 2026 | 14.59 |
| October 07, 2026 | 14.32 |
| October 06, 2026 | 14.76 |
| October 05, 2026 | 14.83 |
| October 02, 2026 | 14.70 |
| Date | Value |
|---|---|
| October 01, 2026 | 14.97 |
| September 30, 2026 | 15.05 |
| September 29, 2026 | 15.62 |
| September 28, 2026 | 15.42 |
| September 25, 2026 | 15.19 |
| September 24, 2026 | 14.70 |
| September 23, 2026 | 14.49 |
| September 22, 2026 | 14.62 |
| September 21, 2026 | 13.56 |
| September 18, 2026 | 13.50 |
| September 17, 2026 | 14.35 |
| September 16, 2026 | 14.63 |
| September 15, 2026 | 14.94 |
| September 14, 2026 | 14.69 |
| September 11, 2026 | 13.91 |
| September 10, 2026 | 14.26 |
| September 09, 2026 | 16.03 |
| September 08, 2026 | 16.07 |
| September 04, 2026 | 16.69 |
| September 03, 2026 | 15.95 |
| September 02, 2026 | 16.22 |
| September 01, 2026 | 15.38 |
| August 31, 2026 | 15.60 |
| August 28, 2026 | 15.99 |
| August 27, 2026 | 16.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bassett Furniture Industries, Inc. | 22.13 |
| Flexsteel Industries, Inc. | 72.45 |
| Hooker Furnishings Corp. | 14.61 |
| La-Z-Boy, Inc. | 32.17 |
| Koss Corp. | 3.145 |