La-Z-Boy Inc (LZB)
43.69
+0.29
(+0.67%)
USD |
NYSE |
Nov 22, 16:00
43.65
-0.04
(-0.09%)
Pre-Market: 20:00
La-Z-Boy Total Return Price: 43.69 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.69 |
| November 21, 2024 | 43.40 |
| November 20, 2024 | 42.79 |
| November 19, 2024 | 42.31 |
| November 18, 2024 | 42.78 |
| November 15, 2024 | 42.79 |
| November 14, 2024 | 43.07 |
| November 13, 2024 | 43.18 |
| November 12, 2024 | 43.32 |
| November 11, 2024 | 42.74 |
| November 08, 2024 | 41.01 |
| November 07, 2024 | 40.91 |
| November 06, 2024 | 40.81 |
| November 05, 2024 | 39.55 |
| November 04, 2024 | 38.74 |
| November 01, 2024 | 38.38 |
| October 31, 2024 | 38.05 |
| October 30, 2024 | 39.07 |
| October 29, 2024 | 39.06 |
| October 28, 2024 | 39.81 |
| October 25, 2024 | 39.30 |
| October 24, 2024 | 39.57 |
| October 23, 2024 | 39.33 |
| October 22, 2024 | 39.46 |
| October 21, 2024 | 39.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.10 |
| October 17, 2024 | 40.97 |
| October 16, 2024 | 41.03 |
| October 15, 2024 | 40.37 |
| October 14, 2024 | 40.04 |
| October 11, 2024 | 39.45 |
| October 10, 2024 | 39.43 |
| October 09, 2024 | 40.14 |
| October 08, 2024 | 40.83 |
| October 07, 2024 | 40.47 |
| October 04, 2024 | 41.33 |
| October 03, 2024 | 40.81 |
| October 02, 2024 | 41.59 |
| October 01, 2024 | 42.20 |
| September 30, 2024 | 42.93 |
| September 27, 2024 | 42.56 |
| September 26, 2024 | 42.35 |
| September 25, 2024 | 41.87 |
| September 24, 2024 | 42.26 |
| September 23, 2024 | 42.70 |
| September 20, 2024 | 43.45 |
| September 19, 2024 | 43.92 |
| September 18, 2024 | 42.98 |
| September 17, 2024 | 43.03 |
| September 16, 2024 | 42.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.21
Minimum
Mar 18 2020
43.92
Maximum
Jul 31 2024
30.96
Average
30.49
Median
Jul 19 2023
Total Return Price Benchmarks
| Flexsteel Industries Inc | 59.71 |
| Hooker Furnishings Corp | 18.67 |
| Leggett & Platt Inc | 11.66 |
| Nova Lifestyle Inc | 0.6144 |
| American Woodmark Corp | 97.24 |