La-Z-Boy Inc (LZB)
33.98
-0.01
(-0.03%)
USD |
NYSE |
May 07, 16:00
33.96
-0.02
(-0.06%)
After-Hours: 20:00
La-Z-Boy Total Return Price: 33.98 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 33.98 |
May 06, 2024 | 33.99 |
May 03, 2024 | 33.21 |
May 02, 2024 | 32.98 |
May 01, 2024 | 32.71 |
April 30, 2024 | 32.84 |
April 29, 2024 | 33.41 |
April 26, 2024 | 33.11 |
April 25, 2024 | 33.15 |
April 24, 2024 | 34.04 |
April 23, 2024 | 34.39 |
April 22, 2024 | 33.68 |
April 19, 2024 | 33.53 |
April 18, 2024 | 32.98 |
April 17, 2024 | 32.71 |
April 16, 2024 | 32.85 |
April 15, 2024 | 33.03 |
April 12, 2024 | 33.97 |
April 11, 2024 | 34.77 |
April 10, 2024 | 34.73 |
April 09, 2024 | 36.33 |
April 08, 2024 | 36.01 |
April 05, 2024 | 35.77 |
April 04, 2024 | 35.63 |
April 03, 2024 | 36.00 |
Date | Value |
---|---|
April 02, 2024 | 35.77 |
April 01, 2024 | 36.86 |
March 28, 2024 | 37.62 |
March 27, 2024 | 37.28 |
March 26, 2024 | 36.70 |
March 25, 2024 | 36.69 |
March 22, 2024 | 36.67 |
March 21, 2024 | 37.20 |
March 20, 2024 | 36.67 |
March 19, 2024 | 36.25 |
March 18, 2024 | 35.79 |
March 15, 2024 | 36.53 |
March 14, 2024 | 36.05 |
March 13, 2024 | 37.15 |
March 12, 2024 | 36.34 |
March 11, 2024 | 36.68 |
March 08, 2024 | 36.58 |
March 07, 2024 | 36.43 |
March 06, 2024 | 36.22 |
March 05, 2024 | 36.57 |
March 04, 2024 | 37.19 |
March 01, 2024 | 38.04 |
February 29, 2024 | 37.79 |
February 28, 2024 | 37.02 |
February 27, 2024 | 37.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.37
Minimum
Mar 18 2020
42.51
Maximum
Mar 12 2021
30.16
Average
29.69
Median
Jan 28 2020
Total Return Price Benchmarks
Flexsteel Industries Inc | 35.53 |
Hooker Furnishings Corp | 17.74 |
Leggett & Platt Inc | 13.17 |
Tempur Sealy International Inc | 52.07 |
Nova Lifestyle Inc | 2.25 |