Whirlpool (WHR) Price: 29.06

Whirlpool Corp. (WHR)

29.06 +0.15 (+0.52%) USD | NYSE | Nov 13, 16:00

29.04 -0.02 (-0.07%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	28.93	29.19	28.35	29.06	2.638M
Nov 12, 2026	29.97	30.09	28.52	28.91	2.710M
Nov 11, 2026	30.04	30.21	29.19	30.11	2.837M
Nov 10, 2026	31.33	31.35	29.82	30.31	2.803M
Nov 09, 2026	30.72	32.00	30.67	31.89	2.550M
Nov 06, 2026	31.00	31.37	30.26	30.54	3.224M
Nov 05, 2026	32.43	33.12	30.81	31.54	4.349M
Nov 04, 2026	31.57	33.02	31.28	32.65	4.199M
Nov 03, 2026	31.15	31.26	29.94	30.13	3.809M
Nov 02, 2026	30.33	31.64	30.09	31.62	5.521M
Oct 30, 2026	29.50	30.49	28.89	29.94	6.691M
Oct 29, 2026	27.51	29.38	27.31	29.35	6.468M
Oct 28, 2026	26.06	27.33	25.91	27.31	7.290M
Oct 27, 2026	26.85	28.19	25.50	27.42	12.41M
Oct 26, 2026	27.93	28.25	25.73	26.45	10.06M
Oct 23, 2026	28.18	28.60	27.50	28.11	2.789M
Oct 22, 2026	26.44	29.02	26.27	28.80	4.925M
Oct 21, 2026	28.08	28.14	26.18	26.53	3.748M
Oct 20, 2026	27.38	28.85	27.04	28.04	5.078M
Oct 19, 2026	27.50	27.74	26.08	26.46	4.855M
Oct 16, 2026	28.40	28.89	27.71	27.89	2.584M
Oct 15, 2026	27.99	29.10	27.99	28.04	3.957M
Oct 14, 2026	28.45	28.56	27.15	27.63	3.659M
Oct 13, 2026	29.01	29.47	28.59	29.26	2.571M
Oct 12, 2026	28.59	29.14	28.18	28.88	2.724M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks