Whirlpool (WHR) Price: 30.31

Whirlpool Corp. (WHR)

30.31 -0.17 (-0.56%) USD | NYSE | Oct 02, 16:00

30.29 -0.02 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.80	31.25	30.00	30.31	3.012M
Oct 01, 2026	30.69	30.94	29.81	30.48	2.999M
Sep 30, 2026	31.09	31.59	30.21	30.68	2.978M
Sep 29, 2026	31.75	31.88	30.51	30.67	2.427M
Sep 28, 2026	31.53	32.50	30.30	31.40	3.683M
Sep 25, 2026	32.92	33.24	31.53	31.71	3.185M
Sep 24, 2026	33.05	33.16	32.17	32.98	2.093M
Sep 23, 2026	33.24	33.64	32.66	32.93	1.941M
Sep 22, 2026	33.35	34.00	33.13	33.56	2.683M
Sep 21, 2026	32.48	33.34	31.52	32.64	3.052M
Sep 18, 2026	32.85	33.03	31.95	31.97	3.758M
Sep 17, 2026	32.75	33.27	32.12	33.03	3.382M
Sep 16, 2026	33.58	33.79	32.26	32.42	3.033M
Sep 15, 2026	33.90	34.05	32.86	33.03	4.126M
Sep 14, 2026	35.20	35.70	33.86	34.00	3.684M
Sep 11, 2026	35.64	36.31	35.07	35.21	3.522M
Sep 10, 2026	36.16	36.44	35.32	35.89	3.392M
Sep 09, 2026	37.40	37.68	35.83	36.83	2.815M
Sep 08, 2026	39.08	39.36	37.57	37.61	2.091M
Sep 04, 2026	38.56	40.23	38.36	39.30	1.876M
Sep 03, 2026	39.50	40.15	37.80	38.49	1.981M
Sep 02, 2026	38.29	39.52	38.26	38.92	2.682M
Sep 01, 2026	40.36	40.42	37.42	37.94	4.596M
Aug 31, 2026	40.21	40.94	39.89	40.84	1.813M
Aug 28, 2026	39.71	41.48	39.64	41.15	1.860M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks