Whirlpool Corp (WHR)
108.56
+0.52
(+0.48%)
USD |
NYSE |
Nov 07, 09:33
Whirlpool Price: 108.56 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 109.00 | 110.65 | 107.49 | 108.04 | 1.087M |
| Nov 05, 2024 | 104.70 | 107.04 | 104.13 | 106.35 | 865433.0 |
| Nov 04, 2024 | 103.29 | 105.77 | 103.29 | 105.00 | 879023.0 |
| Nov 01, 2024 | 104.03 | 105.49 | 102.92 | 103.18 | 525786.0 |
| Oct 31, 2024 | 102.57 | 103.95 | 102.57 | 103.51 | 574116.0 |
| Oct 30, 2024 | 102.34 | 103.90 | 102.25 | 103.55 | 849347.0 |
| Oct 29, 2024 | 103.00 | 104.10 | 102.20 | 102.69 | 743017.0 |
| Oct 28, 2024 | 105.32 | 105.72 | 103.63 | 103.71 | 1.049M |
| Oct 25, 2024 | 109.62 | 110.21 | 103.82 | 104.05 | 1.547M |
| Oct 24, 2024 | 106.04 | 113.94 | 105.82 | 110.37 | 3.017M |
| Oct 23, 2024 | 101.62 | 102.18 | 99.17 | 99.28 | 1.427M |
| Oct 22, 2024 | 104.53 | 104.70 | 102.20 | 102.29 | 764641.0 |
| Oct 21, 2024 | 107.10 | 107.12 | 104.87 | 104.98 | 801272.0 |
| Oct 18, 2024 | 105.04 | 107.96 | 104.55 | 107.17 | 670141.0 |
| Oct 17, 2024 | 104.90 | 105.49 | 103.92 | 104.72 | 406452.0 |
| Oct 16, 2024 | 104.57 | 105.65 | 103.79 | 104.85 | 664036.0 |
| Oct 15, 2024 | 104.22 | 106.00 | 103.00 | 103.09 | 789144.0 |
| Oct 14, 2024 | 104.76 | 104.76 | 101.83 | 104.22 | 755288.0 |
| Oct 11, 2024 | 103.60 | 105.66 | 103.27 | 105.11 | 799809.0 |
| Oct 10, 2024 | 104.00 | 104.08 | 102.17 | 103.21 | 663274.0 |
| Oct 09, 2024 | 104.00 | 105.78 | 103.52 | 104.71 | 531356.0 |
| Oct 08, 2024 | 102.19 | 103.90 | 102.09 | 103.52 | 361351.0 |
| Oct 07, 2024 | 103.50 | 104.42 | 102.05 | 103.22 | 431589.0 |
| Oct 04, 2024 | 106.51 | 106.58 | 103.96 | 104.19 | 532299.0 |
| Oct 03, 2024 | 104.12 | 104.98 | 103.67 | 104.83 | 514647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.22
Minimum
Mar 23 2020
252.95
Maximum
May 07 2021
156.42
Average
147.47
Median
Dec 13 2022
Price Benchmarks
| The Home Depot Inc | 392.97 |
| Lowe's Companies Inc | 262.89 |
| Amazon.com Inc | 208.18 |
| iRobot Corp | 6.945 |
| Mattel Inc | 19.18 |
Price Related Metrics
| PE Ratio | 10.71 |
| PS Ratio | 0.3418 |
| Price to Book Value | 1.968 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | 9.34% |
| Market Cap | 5.986B |
| Operating PE Ratio | 7.030 |
| Normalized PE Ratio | 8.645 |