Whirlpool Corp (WHR)
128.79
+1.76 (+1.39%)
USD |
NYSE |
Mar 29, 16:00
129.00
+0.21 (+0.16%)
After-Hours: 20:00
Whirlpool Price: 128.79 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 127.93 | 128.85 | 126.40 | 127.03 | 358690.0 |
| Mar 27, 2023 | 128.38 | 128.72 | 126.68 | 127.83 | 413637.0 |
| Mar 24, 2023 | 124.77 | 127.49 | 124.10 | 127.17 | 468180.0 |
| Mar 23, 2023 | 127.87 | 129.18 | 124.77 | 126.09 | 576529.0 |
| Mar 22, 2023 | 130.05 | 131.33 | 127.07 | 127.16 | 549002.0 |
| Mar 21, 2023 | 132.50 | 133.38 | 129.91 | 130.99 | 671763.0 |
| Mar 20, 2023 | 128.53 | 132.58 | 128.07 | 131.01 | 1.070M |
| Mar 17, 2023 | 129.31 | 130.08 | 127.30 | 128.45 | 3.073M |
| Mar 16, 2023 | 127.14 | 130.68 | 126.82 | 129.46 | 895476.0 |
| Mar 15, 2023 | 130.00 | 132.27 | 126.92 | 128.78 | 1.086M |
| Mar 14, 2023 | 134.08 | 135.27 | 130.96 | 131.97 | 1.057M |
| Mar 13, 2023 | 130.32 | 135.09 | 129.09 | 131.80 | 1.210M |
| Mar 10, 2023 | 134.50 | 134.50 | 129.96 | 131.39 | 831481.0 |
| Mar 09, 2023 | 136.77 | 138.25 | 134.23 | 134.25 | 844491.0 |
| Mar 08, 2023 | 135.34 | 136.88 | 134.00 | 136.69 | 686129.0 |
| Mar 07, 2023 | 137.92 | 138.77 | 134.68 | 134.70 | 578389.0 |
| Mar 06, 2023 | 139.33 | 140.60 | 136.88 | 137.24 | 953202.0 |
| Mar 03, 2023 | 138.68 | 139.87 | 137.55 | 138.74 | 530562.0 |
| Mar 02, 2023 | 133.92 | 137.74 | 133.27 | 137.47 | 615543.0 |
| Mar 01, 2023 | 137.84 | 137.92 | 135.26 | 136.57 | 939856.0 |
| Feb 28, 2023 | 138.84 | 139.94 | 137.89 | 137.98 | 798344.0 |
| Feb 27, 2023 | 140.97 | 141.94 | 138.37 | 138.94 | 650780.0 |
| Feb 24, 2023 | 138.28 | 141.51 | 138.28 | 139.09 | 811659.0 |
| Feb 23, 2023 | 141.25 | 141.48 | 138.62 | 141.13 | 570884.0 |
| Feb 22, 2023 | 142.17 | 142.50 | 140.00 | 140.40 | 639492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.22
Minimum
Mar 23 2020
252.95
Maximum
May 07 2021
162.77
Average
152.27
Median
Price Benchmarks
| Starbucks Corp | 100.63 |
| McDonald's Corp | 277.47 |
| Amazon.com Inc | 100.19 |
| General Motors Co | 35.70 |
| Ford Motor Co | 12.04 |
Price Related Metrics
| PS Ratio | 0.3663 |
| Price to Book Value | 3.005 |
| Price to Free Cash Flow | 8.811 |
| Earnings Yield | -21.77% |
| Market Cap | 7.019B |
| Operating PE Ratio | 5.932 |