Whirlpool Corp (WHR)
99.63
-1.94
(-1.91%)
USD |
NYSE |
Jul 26, 16:00
99.88
+0.25
(+0.25%)
After-Hours: 20:00
Whirlpool Price: 99.63 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 100.00 | 101.62 | 97.03 | 101.57 | 1.742M |
| Jul 24, 2024 | 101.22 | 101.80 | 98.03 | 98.75 | 1.854M |
| Jul 23, 2024 | 104.00 | 104.04 | 100.64 | 101.36 | 1.725M |
| Jul 22, 2024 | 106.15 | 107.44 | 105.47 | 106.31 | 733011.0 |
| Jul 19, 2024 | 104.65 | 107.38 | 104.65 | 105.62 | 743928.0 |
| Jul 18, 2024 | 110.57 | 115.45 | 103.93 | 105.20 | 2.628M |
| Jul 17, 2024 | 110.75 | 112.96 | 110.75 | 111.59 | 939607.0 |
| Jul 16, 2024 | 111.37 | 113.31 | 111.19 | 112.34 | 841914.0 |
| Jul 15, 2024 | 109.37 | 111.45 | 108.49 | 110.67 | 899956.0 |
| Jul 12, 2024 | 109.52 | 111.15 | 108.59 | 109.85 | 892059.0 |
| Jul 11, 2024 | 105.00 | 108.52 | 104.83 | 108.44 | 936349.0 |
| Jul 10, 2024 | 101.34 | 104.19 | 100.56 | 102.88 | 715562.0 |
| Jul 09, 2024 | 102.05 | 102.18 | 100.88 | 101.33 | 944209.0 |
| Jul 08, 2024 | 100.93 | 103.70 | 100.73 | 102.90 | 1.178M |
| Jul 05, 2024 | 100.44 | 101.52 | 99.73 | 100.40 | 969092.0 |
| Jul 03, 2024 | 102.67 | 103.85 | 100.85 | 100.85 | 514663.0 |
| Jul 02, 2024 | 102.20 | 102.90 | 101.28 | 102.23 | 1.344M |
| Jul 01, 2024 | 101.78 | 102.63 | 100.60 | 100.87 | 1.173M |
| Jun 28, 2024 | 101.06 | 103.16 | 100.65 | 102.20 | 1.314M |
| Jun 27, 2024 | 100.87 | 101.10 | 99.36 | 100.88 | 1.778M |
| Jun 26, 2024 | 103.31 | 103.62 | 96.22 | 101.91 | 9.743M |
| Jun 25, 2024 | 90.97 | 91.01 | 86.96 | 87.03 | 1.712M |
| Jun 24, 2024 | 91.00 | 92.36 | 90.86 | 91.81 | 1.219M |
| Jun 21, 2024 | 89.61 | 90.98 | 89.12 | 90.43 | 1.282M |
| Jun 20, 2024 | 88.61 | 89.84 | 88.61 | 89.60 | 841883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.22
Minimum
Mar 23 2020
252.95
Maximum
May 07 2021
159.14
Average
150.12
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 49.82 |
| Ford Motor Co | 11.19 |
| Rivian Automotive Inc | 16.20 |
| The Home Depot Inc | 359.75 |
| Starbucks Corp | 74.07 |
Price Related Metrics
| PE Ratio | 10.30 |
| PS Ratio | 0.2981 |
| Price to Book Value | 1.766 |
| Price to Free Cash Flow | 22.97 |
| Earnings Yield | 9.71% |
| Market Cap | 5.469B |
| Operating PE Ratio | 5.985 |
| Normalized PE Ratio | 7.581 |