Whirlpool Corp (WHR)
94.99
-0.16
(-0.17%)
USD |
NYSE |
May 10, 16:00
94.90
-0.09
(-0.09%)
After-Hours: 20:00
Whirlpool Price: 94.99 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 94.89 | 96.04 | 94.50 | 95.15 | 807622.0 |
| May 08, 2024 | 94.42 | 95.31 | 93.96 | 94.89 | 852833.0 |
| May 07, 2024 | 95.94 | 96.20 | 94.85 | 95.02 | 1.211M |
| May 06, 2024 | 96.81 | 97.47 | 95.02 | 95.21 | 1.007M |
| May 03, 2024 | 96.50 | 97.51 | 95.26 | 95.56 | 1.041M |
| May 02, 2024 | 95.60 | 95.86 | 93.75 | 94.51 | 1.010M |
| May 01, 2024 | 94.60 | 97.75 | 94.55 | 94.57 | 1.061M |
| Apr 30, 2024 | 96.00 | 97.32 | 94.83 | 94.86 | 1.026M |
| Apr 29, 2024 | 95.64 | 97.26 | 95.33 | 96.90 | 1.575M |
| Apr 26, 2024 | 95.01 | 96.22 | 91.90 | 94.60 | 2.579M |
| Apr 25, 2024 | 102.60 | 102.60 | 92.54 | 94.97 | 6.753M |
| Apr 24, 2024 | 105.00 | 106.33 | 104.22 | 105.68 | 1.706M |
| Apr 23, 2024 | 105.43 | 107.86 | 105.21 | 105.39 | 1.232M |
| Apr 22, 2024 | 103.93 | 105.63 | 103.21 | 105.44 | 1.104M |
| Apr 19, 2024 | 103.96 | 105.22 | 103.88 | 104.67 | 1.011M |
| Apr 18, 2024 | 105.20 | 105.53 | 103.42 | 104.11 | 917768.0 |
| Apr 17, 2024 | 106.40 | 106.57 | 103.82 | 103.85 | 988709.0 |
| Apr 16, 2024 | 106.13 | 106.40 | 104.83 | 105.55 | 860608.0 |
| Apr 15, 2024 | 108.36 | 109.31 | 105.88 | 106.53 | 1.002M |
| Apr 12, 2024 | 109.43 | 110.01 | 108.05 | 108.06 | 1.000M |
| Apr 11, 2024 | 111.74 | 112.01 | 110.55 | 111.39 | 755921.0 |
| Apr 10, 2024 | 114.00 | 114.34 | 110.36 | 110.94 | 1.285M |
| Apr 09, 2024 | 116.57 | 117.98 | 116.13 | 116.79 | 906268.0 |
| Apr 08, 2024 | 116.30 | 117.56 | 115.63 | 115.97 | 704195.0 |
| Apr 05, 2024 | 114.50 | 115.86 | 114.00 | 115.34 | 683563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.22
Minimum
Mar 23 2020
252.95
Maximum
May 07 2021
160.79
Average
150.16
Median
Feb 04 2020
Price Benchmarks
| Deckers Outdoor Corp | 861.64 |
| Amazon.com Inc | 187.44 |
| Best Buy Co Inc | 74.17 |
| iRobot Corp | 11.22 |
| Etsy Inc | 61.94 |
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 0.2726 |
| Price to Book Value | 2.205 |
| Earnings Yield | 7.64% |
| Market Cap | 5.190B |
| Operating PE Ratio | 5.127 |
| Normalized PE Ratio | 10.77 |