Whirlpool Corp. (WHR)
35.21
-0.68
(-1.89%)
USD |
NYSE |
Sep 11, 16:00
35.31
+0.10
(+0.28%)
After-Hours: 20:00
Whirlpool Price : 35.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.64 | 36.31 | 35.07 | 35.21 | 3.522M |
| Sep 10, 2026 | 36.16 | 36.44 | 35.32 | 35.89 | 3.392M |
| Sep 09, 2026 | 37.40 | 37.68 | 35.83 | 36.83 | 2.815M |
| Sep 08, 2026 | 39.08 | 39.36 | 37.57 | 37.61 | 2.091M |
| Sep 04, 2026 | 38.56 | 40.23 | 38.36 | 39.30 | 1.876M |
| Sep 03, 2026 | 39.50 | 40.15 | 37.80 | 38.49 | 1.981M |
| Sep 02, 2026 | 38.29 | 39.52 | 38.26 | 38.92 | 2.682M |
| Sep 01, 2026 | 40.36 | 40.42 | 37.42 | 37.94 | 4.596M |
| Aug 31, 2026 | 40.21 | 40.94 | 39.89 | 40.84 | 1.813M |
| Aug 28, 2026 | 39.71 | 41.48 | 39.64 | 41.15 | 1.860M |
| Aug 27, 2026 | 40.05 | 40.05 | 39.10 | 39.75 | 1.708M |
| Aug 26, 2026 | 40.92 | 41.17 | 40.09 | 40.14 | 1.231M |
| Aug 25, 2026 | 40.46 | 40.88 | 39.45 | 40.72 | 1.475M |
| Aug 24, 2026 | 40.00 | 40.80 | 39.42 | 40.13 | 1.662M |
| Aug 21, 2026 | 40.85 | 41.97 | 40.22 | 40.35 | 3.190M |
| Aug 20, 2026 | 40.08 | 41.03 | 38.83 | 40.47 | 2.126M |
| Aug 19, 2026 | 39.86 | 41.72 | 39.75 | 40.09 | 2.134M |
| Aug 18, 2026 | 40.00 | 40.32 | 39.18 | 39.27 | 1.437M |
| Aug 17, 2026 | 41.00 | 41.21 | 39.12 | 39.59 | 2.697M |
| Aug 14, 2026 | 42.50 | 42.99 | 41.16 | 41.37 | 1.597M |
| Aug 13, 2026 | 43.36 | 43.96 | 42.73 | 42.85 | 1.373M |
| Aug 12, 2026 | 43.38 | 43.38 | 42.16 | 42.85 | 1.475M |
| Aug 11, 2026 | 41.99 | 44.10 | 41.96 | 43.59 | 1.437M |
| Aug 10, 2026 | 42.63 | 42.96 | 41.19 | 42.17 | 1.931M |
| Aug 07, 2026 | 43.40 | 44.14 | 41.88 | 43.28 | 1.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SharkNinja, Inc. | 160.80 |
| Hamilton Beach Brands Holding Co. | 30.00 |
| Traeger, Inc. | 49.20 |
| Newell Brands, Inc. | 5.85 |
| Lifetime Brands, Inc. | 8.58 |
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 0.1404 |
| Price to Book Value | 0.5819 |
| Earnings Yield | 8.45% |
| Market Cap | 2.289B |
| Operating PE Ratio | 4.562 |
| Normalized PE Ratio | 6.284 |