Whirlpool (WHR) Price: 28.11

Whirlpool Corp. (WHR)

28.11 -0.69 (-2.40%) USD | NYSE | Oct 23, 16:00

28.12 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.18	28.60	27.50	28.11	2.789M
Oct 22, 2026	26.44	29.02	26.27	28.80	4.925M
Oct 21, 2026	28.08	28.14	26.18	26.53	3.748M
Oct 20, 2026	27.38	28.85	27.04	28.04	5.078M
Oct 19, 2026	27.50	27.74	26.08	26.46	4.855M
Oct 16, 2026	28.40	28.89	27.71	27.89	2.584M
Oct 15, 2026	27.99	29.10	27.99	28.04	3.957M
Oct 14, 2026	28.45	28.56	27.15	27.63	3.659M
Oct 13, 2026	29.01	29.47	28.59	29.26	2.571M
Oct 12, 2026	28.59	29.14	28.18	28.88	2.724M
Oct 09, 2026	29.13	29.25	28.48	28.83	2.382M
Oct 08, 2026	28.89	29.31	28.47	29.16	3.428M
Oct 07, 2026	29.80	29.80	28.39	29.19	4.853M
Oct 06, 2026	30.24	30.57	29.90	30.15	2.219M
Oct 05, 2026	30.25	30.60	29.49	30.03	3.005M
Oct 02, 2026	30.80	31.25	30.00	30.31	3.012M
Oct 01, 2026	30.69	30.94	29.81	30.48	2.999M
Sep 30, 2026	31.09	31.59	30.21	30.68	2.978M
Sep 29, 2026	31.75	31.88	30.51	30.67	2.427M
Sep 28, 2026	31.53	32.50	30.30	31.40	3.683M
Sep 25, 2026	32.92	33.24	31.53	31.71	3.185M
Sep 24, 2026	33.05	33.16	32.17	32.98	2.093M
Sep 23, 2026	33.24	33.64	32.66	32.93	1.941M
Sep 22, 2026	33.35	34.00	33.13	33.56	2.683M
Sep 21, 2026	32.48	33.34	31.52	32.64	3.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks