Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 107.21 107.83 106.02 106.55 1.770M
Mar 01, 2024 107.59 107.64 105.80 106.81 972904.0
Feb 29, 2024 106.59 107.83 106.30 107.39 1.264M
Feb 28, 2024 107.28 108.55 107.13 107.63 1.278M
Feb 27, 2024 108.67 109.61 107.45 107.82 1.259M
Feb 26, 2024 109.62 110.51 107.30 107.35 1.535M
Feb 23, 2024 111.50 112.07 110.55 110.56 1.064M
Feb 22, 2024 111.02 112.29 110.21 111.47 908993.0
Feb 21, 2024 109.49 110.14 108.88 110.01 634183.0
Feb 20, 2024 107.50 110.12 107.24 109.40 675055.0
Feb 16, 2024 108.22 109.64 107.72 108.16 748793.0
Feb 15, 2024 109.47 110.75 109.36 109.80 660690.0
Feb 14, 2024 108.15 109.77 107.12 108.81 997139.0
Feb 13, 2024 108.59 109.36 105.96 106.94 1.553M
Feb 12, 2024 109.29 113.25 109.18 112.12 1.645M
Feb 09, 2024 109.73 110.43 108.64 109.06 687770.0
Feb 08, 2024 109.39 110.57 109.03 110.19 910584.0
Feb 07, 2024 110.18 110.32 107.89 109.05 866055.0
Feb 06, 2024 108.00 109.49 107.75 109.23 735511.0
Feb 05, 2024 109.14 109.58 107.50 108.20 1.034M
Feb 02, 2024 110.01 111.42 107.80 110.44 1.674M
Feb 01, 2024 110.50 111.86 109.37 111.40 1.275M
Jan 31, 2024 110.23 113.95 109.10 109.52 2.759M
Jan 30, 2024 112.25 113.16 109.63 110.01 4.092M
Jan 29, 2024 116.63 118.76 115.96 117.79 1.631M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

64.22
Minimum
Mar 23 2020
252.95
Maximum
May 07 2021
161.95
Average
150.16
Median
Feb 04 2020

Price Benchmarks

Price Related Metrics