Whirlpool Corp. (WHR)
40.13
-0.22
(-0.55%)
USD |
NYSE |
Aug 24, 16:00
40.13
0.00 (0.00%)
After-Hours: 20:00
Whirlpool Price : 40.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.00 | 40.80 | 39.42 | 40.13 | 1.662M |
| Aug 21, 2026 | 40.85 | 41.97 | 40.22 | 40.35 | 3.190M |
| Aug 20, 2026 | 40.08 | 41.03 | 38.83 | 40.47 | 2.126M |
| Aug 19, 2026 | 39.86 | 41.72 | 39.75 | 40.09 | 2.134M |
| Aug 18, 2026 | 40.00 | 40.32 | 39.18 | 39.27 | 1.437M |
| Aug 17, 2026 | 41.00 | 41.21 | 39.12 | 39.59 | 2.697M |
| Aug 14, 2026 | 42.50 | 42.99 | 41.16 | 41.37 | 1.597M |
| Aug 13, 2026 | 43.36 | 43.96 | 42.73 | 42.85 | 1.373M |
| Aug 12, 2026 | 43.38 | 43.38 | 42.16 | 42.85 | 1.475M |
| Aug 11, 2026 | 41.99 | 44.10 | 41.96 | 43.59 | 1.437M |
| Aug 10, 2026 | 42.63 | 42.96 | 41.19 | 42.17 | 1.931M |
| Aug 07, 2026 | 43.40 | 44.14 | 41.88 | 43.28 | 1.769M |
| Aug 06, 2026 | 45.25 | 45.25 | 42.83 | 43.00 | 2.768M |
| Aug 05, 2026 | 43.81 | 47.10 | 43.50 | 45.19 | 3.866M |
| Aug 04, 2026 | 40.78 | 44.98 | 40.78 | 44.62 | 5.879M |
| Aug 03, 2026 | 38.49 | 40.21 | 38.47 | 39.21 | 3.971M |
| Jul 31, 2026 | 37.72 | 38.48 | 37.17 | 37.50 | 2.426M |
| Jul 30, 2026 | 37.98 | 38.88 | 37.45 | 38.07 | 1.650M |
| Jul 29, 2026 | 39.16 | 39.22 | 37.34 | 38.45 | 2.305M |
| Jul 28, 2026 | 38.03 | 39.83 | 38.02 | 38.48 | 1.651M |
| Jul 27, 2026 | 37.79 | 38.79 | 37.31 | 37.63 | 2.176M |
| Jul 24, 2026 | 36.01 | 37.94 | 35.81 | 37.27 | 2.537M |
| Jul 23, 2026 | 36.25 | 36.50 | 35.45 | 35.69 | 2.199M |
| Jul 22, 2026 | 37.00 | 37.88 | 36.80 | 37.14 | 1.850M |
| Jul 21, 2026 | 36.66 | 37.20 | 36.14 | 36.44 | 2.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SharkNinja, Inc. | 182.99 |
| Hamilton Beach Brands Holding Co. | 33.51 |
| Traeger, Inc. | 56.22 |
| Lifetime Brands, Inc. | 9.45 |
| Newell Brands, Inc. | 6.07 |
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 0.16 |
| Price to Book Value | 0.6632 |
| Earnings Yield | 7.41% |
| Market Cap | 2.608B |
| Operating PE Ratio | 5.200 |
| Normalized PE Ratio | 7.162 |