The Lovesac Co. (LOVE)
15.85
-0.22
(-1.37%)
USD |
NASDAQ |
Aug 24, 16:00
15.86
+0.01
(+0.06%)
After-Hours: 20:00
Lovesac Price : 15.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.09 | 16.31 | 15.74 | 15.85 | 161772.0 |
| Aug 21, 2026 | 16.42 | 16.48 | 15.91 | 16.07 | 150919.0 |
| Aug 20, 2026 | 17.08 | 17.08 | 16.07 | 16.27 | 181337.0 |
| Aug 19, 2026 | 17.21 | 17.71 | 16.96 | 17.04 | 194057.0 |
| Aug 18, 2026 | 17.11 | 17.34 | 16.75 | 17.07 | 112881.0 |
| Aug 17, 2026 | 17.27 | 17.30 | 16.88 | 17.11 | 90506.00 |
| Aug 14, 2026 | 17.62 | 17.74 | 17.08 | 17.29 | 93706.00 |
| Aug 13, 2026 | 17.47 | 18.02 | 17.31 | 17.65 | 144931.0 |
| Aug 12, 2026 | 17.48 | 17.48 | 17.00 | 17.29 | 136814.0 |
| Aug 11, 2026 | 17.37 | 17.69 | 17.16 | 17.60 | 97883.00 |
| Aug 10, 2026 | 17.60 | 17.60 | 17.16 | 17.30 | 159754.0 |
| Aug 07, 2026 | 17.20 | 17.99 | 17.20 | 17.82 | 139558.0 |
| Aug 06, 2026 | 18.37 | 18.48 | 17.16 | 17.22 | 193606.0 |
| Aug 05, 2026 | 18.03 | 19.20 | 18.03 | 18.41 | 394884.0 |
| Aug 04, 2026 | 16.82 | 18.52 | 16.82 | 18.16 | 414488.0 |
| Aug 03, 2026 | 16.24 | 16.95 | 16.17 | 16.84 | 518162.0 |
| Jul 31, 2026 | 16.04 | 16.35 | 15.75 | 16.09 | 180845.0 |
| Jul 30, 2026 | 16.56 | 16.72 | 15.93 | 16.14 | 236536.0 |
| Jul 29, 2026 | 16.96 | 17.09 | 16.50 | 16.56 | 150375.0 |
| Jul 28, 2026 | 17.13 | 17.70 | 16.91 | 16.97 | 180932.0 |
| Jul 27, 2026 | 16.39 | 17.23 | 16.39 | 16.99 | 231165.0 |
| Jul 24, 2026 | 16.52 | 16.72 | 16.12 | 16.34 | 136560.0 |
| Jul 23, 2026 | 16.67 | 16.74 | 16.04 | 16.37 | 166949.0 |
| Jul 22, 2026 | 17.58 | 17.67 | 16.84 | 16.89 | 331153.0 |
| Jul 21, 2026 | 17.58 | 17.96 | 17.49 | 17.59 | 237804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hooker Furnishings Corp. | 14.19 |
| Bassett Furniture Industries, Inc. | 18.89 |
| Flexsteel Industries, Inc. | 80.60 |
| La-Z-Boy, Inc. | 32.12 |
| Koss Corp. | 3.50 |
Price Related Metrics
| PE Ratio | 61.96 |
| PS Ratio | 0.3333 |
| Price to Book Value | 1.129 |
| Price to Free Cash Flow | 6.692 |
| Earnings Yield | 1.61% |
| Market Cap | 232.02M |
| Operating PE Ratio | 52.29 |
| Normalized PE Ratio | 48.38 |