The Lovesac Co (LOVE)
34.71
-0.69
(-1.95%)
USD |
NASDAQ |
Nov 22, 16:00
34.60
-0.11
(-0.32%)
After-Hours: 20:00
Lovesac Price: 34.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.47 | 36.88 | 34.59 | 34.71 | 361977.0 |
| Nov 21, 2024 | 33.00 | 35.58 | 33.00 | 35.40 | 309948.0 |
| Nov 20, 2024 | 33.08 | 33.13 | 31.43 | 33.06 | 242271.0 |
| Nov 19, 2024 | 31.59 | 33.11 | 31.42 | 33.03 | 202052.0 |
| Nov 18, 2024 | 31.00 | 32.02 | 30.56 | 31.65 | 232221.0 |
| Nov 15, 2024 | 31.25 | 31.25 | 30.56 | 31.02 | 169378.0 |
| Nov 14, 2024 | 30.73 | 31.48 | 30.26 | 30.99 | 239040.0 |
| Nov 13, 2024 | 32.42 | 32.42 | 30.54 | 30.67 | 231301.0 |
| Nov 12, 2024 | 31.56 | 32.17 | 31.42 | 31.83 | 254420.0 |
| Nov 11, 2024 | 30.56 | 32.40 | 30.49 | 31.98 | 303219.0 |
| Nov 08, 2024 | 30.56 | 31.18 | 30.01 | 30.35 | 218294.0 |
| Nov 07, 2024 | 29.36 | 30.99 | 29.36 | 30.48 | 298872.0 |
| Nov 06, 2024 | 31.34 | 31.69 | 29.10 | 29.40 | 413782.0 |
| Nov 05, 2024 | 29.13 | 30.24 | 29.13 | 29.91 | 167863.0 |
| Nov 04, 2024 | 29.21 | 29.85 | 28.99 | 29.29 | 152567.0 |
| Nov 01, 2024 | 29.48 | 29.75 | 28.68 | 29.09 | 240526.0 |
| Oct 31, 2024 | 29.89 | 30.21 | 29.16 | 29.16 | 294025.0 |
| Oct 30, 2024 | 30.37 | 30.83 | 29.69 | 30.02 | 255435.0 |
| Oct 29, 2024 | 30.25 | 31.30 | 30.25 | 30.64 | 228690.0 |
| Oct 28, 2024 | 28.98 | 30.85 | 28.82 | 30.79 | 502777.0 |
| Oct 25, 2024 | 29.31 | 29.44 | 28.18 | 28.53 | 195712.0 |
| Oct 24, 2024 | 28.71 | 28.94 | 28.39 | 28.89 | 162112.0 |
| Oct 23, 2024 | 28.66 | 29.07 | 28.06 | 28.66 | 193729.0 |
| Oct 22, 2024 | 28.69 | 29.29 | 28.39 | 29.06 | 200631.0 |
| Oct 21, 2024 | 30.08 | 30.11 | 28.97 | 29.05 | 293834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.14
Minimum
Apr 07 2020
91.39
Maximum
Jun 11 2021
34.27
Average
27.46
Median
Price Benchmarks
| Leggett & Platt Inc | 11.66 |
| La-Z-Boy Inc | 43.69 |
| Tempur Sealy International Inc | 54.74 |
| Phoenix Motor Inc | 0.3209 |
| Hyliion Holdings Corp | 3.84 |
Price Related Metrics
| PE Ratio | 63.11 |
| PS Ratio | 0.8295 |
| Price to Book Value | 2.672 |
| Price to Free Cash Flow | 31.84 |
| Earnings Yield | 1.58% |
| Market Cap | 540.04M |
| Operating PE Ratio | 54.56 |
| Normalized PE Ratio | 63.11 |