CoinShares Bitcoin ETF (BRRR)
21.33
-0.94
(-4.22%)
USD |
NASDAQ |
Sep 15, 16:00
21.33
0.00 (0.00%)
After-Hours: 18:39
BRRR Price : 21.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.95 | 22.34 | 21.95 | 22.27 | 53682.00 |
| Sep 11, 2026 | 22.18 | 22.36 | 21.71 | 21.79 | 66196.00 |
| Sep 10, 2026 | 21.70 | 21.80 | 21.69 | 21.73 | 26031.00 |
| Sep 09, 2026 | 22.42 | 22.42 | 22.03 | 22.05 | 11639.00 |
| Sep 08, 2026 | 22.06 | 22.23 | 21.87 | 22.11 | 35859.00 |
| Sep 04, 2026 | 22.35 | 22.51 | 22.30 | 22.51 | 39651.00 |
| Sep 03, 2026 | 22.11 | 23.06 | 22.11 | 23.06 | 77489.00 |
| Sep 02, 2026 | 21.64 | 21.81 | 21.59 | 21.80 | 21257.00 |
| Sep 01, 2026 | 21.94 | 22.10 | 21.55 | 21.79 | 74965.00 |
| Aug 31, 2026 | 21.97 | 22.31 | 21.91 | 22.23 | 51040.00 |
| Aug 28, 2026 | 22.31 | 22.50 | 21.79 | 21.86 | 48635.00 |
| Aug 27, 2026 | 22.35 | 22.79 | 22.31 | 22.53 | 46692.00 |
| Aug 26, 2026 | 22.07 | 22.16 | 21.95 | 22.13 | 9994.00 |
| Aug 25, 2026 | 22.18 | 22.40 | 22.03 | 22.26 | 19805.00 |
| Aug 24, 2026 | 22.27 | 22.51 | 22.19 | 22.21 | 33511.00 |
| Aug 21, 2026 | 21.74 | 21.94 | 21.50 | 21.72 | 78418.00 |
| Aug 20, 2026 | 20.27 | 20.55 | 20.07 | 20.49 | 73337.00 |
| Aug 19, 2026 | 18.31 | 19.63 | 18.31 | 19.28 | 160195.0 |
| Aug 18, 2026 | 18.15 | 18.32 | 18.15 | 18.21 | 62155.00 |
| Aug 17, 2026 | 17.95 | 18.20 | 17.91 | 18.11 | 26739.00 |
| Aug 14, 2026 | 17.64 | 17.80 | 17.62 | 17.72 | 20283.00 |
| Aug 13, 2026 | 17.89 | 18.01 | 17.72 | 17.85 | 22473.00 |
| Aug 12, 2026 | 18.00 | 18.00 | 17.84 | 17.86 | 11638.00 |
| Aug 11, 2026 | 18.07 | 18.07 | 17.82 | 17.88 | 14416.00 |
| Aug 10, 2026 | 18.29 | 18.29 | 18.00 | 18.03 | 17936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 43.93 |
| WisdomTree Bitcoin Fund | 79.95 |
| iShares Bitcoin Trust ETF | 43.09 |
| Invesco Galaxy Bitcoin ETF | 75.44 |
| VanEck Ethereum ETF | 35.26 |