Brown & Brown Inc (BRO)

47.02 -0.77  -1.61% NYSE Feb 25, 12:05 USD

Brown & Brown Price:

47.02 for Feb. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 46.93 47.99 46.72 47.79 1.303M
Feb. 23, 2021 46.29 47.10 45.83 46.93 1.336M
Feb. 22, 2021 45.32 46.36 45.09 46.18 1.600M
Feb. 19, 2021 44.57 45.60 44.27 45.59 1.513M
Feb. 18, 2021 44.15 44.45 43.91 44.32 985223.0
Feb. 17, 2021 44.14 44.38 43.91 44.25 1.200M
Feb. 16, 2021 44.71 44.88 44.06 44.47 1.868M
Feb. 12, 2021 45.22 45.30 44.60 44.80 830914.0
Feb. 11, 2021 45.08 45.49 44.95 45.30 815425.0
Feb. 10, 2021 45.50 45.71 44.95 45.08 560892.0
Feb. 9, 2021 45.51 45.80 45.25 45.33 726606.0
Feb. 8, 2021 44.82 45.51 44.67 45.50 1.610M
Feb. 5, 2021 44.33 44.94 44.25 44.77 784611.0
Feb. 4, 2021 43.73 44.42 43.36 43.91 1.093M
Feb. 3, 2021 44.40 44.56 43.53 43.73 926292.0
Feb. 2, 2021 43.40 44.69 43.31 44.69 1.228M
Feb. 1, 2021 43.35 43.70 42.72 42.96 1.541M
Jan. 29, 2021 43.56 44.50 43.07 43.09 1.916M
Jan. 28, 2021 44.19 44.69 43.86 43.90 1.498M
Jan. 27, 2021 45.19 45.39 44.03 44.08 1.650M
Jan. 26, 2021 47.28 47.97 45.63 45.67 1.949M
Jan. 25, 2021 47.42 48.13 47.27 47.73 1.130M
Jan. 22, 2021 47.43 47.65 47.15 47.49 726835.0
Jan. 21, 2021 47.52 47.98 47.34 47.46 938285.0
Jan. 20, 2021 46.64 47.67 46.55 47.61 823110.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.04 Feb 25 2016
Maximum 48.51 Feb 20 2020
Average 29.91

Price Related Metrics

PE Ratio 27.82
PS Ratio 4.978
PEG Ratio 1.401
Price to Book Value 3.533
Price to Free Cash Flow 19.93
Earnings Yield 3.59%
Market Cap 13.26B
PEGY Ratio 1.351
Operating PE Ratio 19.33
Normalized PE Ratio 28.17

News

Introducing Bridge Specialty Group
Globe Newswire 02/25 07:00 ET
Recap: Brown & Brown Q4 Earnings
Yahoo 01/25 17:13 ET
Brown & Brown Q4 Tops Street Estimates
MT Newswires 01/25 17:11 ET
Brown & Brown EPS beats by $0.03, beats on revenue
SA Breaking News 01/25 17:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.