Brown & Brown, Inc. (BRO)
66.19
-0.14
(-0.21%)
USD |
NYSE |
Sep 11, 16:00
66.21
+0.02
(+0.03%)
Pre-Market: 20:00
Brown & Brown Price : 66.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.06 | 67.27 | 65.41 | 66.19 | 1.198M |
| Sep 10, 2026 | 67.64 | 67.64 | 66.16 | 66.33 | 1.715M |
| Sep 09, 2026 | 67.85 | 67.88 | 66.36 | 66.53 | 1.742M |
| Sep 08, 2026 | 70.03 | 70.03 | 68.02 | 68.18 | 2.569M |
| Sep 04, 2026 | 71.59 | 72.08 | 71.22 | 71.42 | 1.362M |
| Sep 03, 2026 | 72.70 | 74.00 | 72.13 | 72.56 | 1.352M |
| Sep 02, 2026 | 72.64 | 73.55 | 71.91 | 72.04 | 1.715M |
| Sep 01, 2026 | 72.74 | 73.09 | 71.51 | 72.05 | 1.460M |
| Aug 31, 2026 | 72.36 | 72.50 | 71.71 | 72.17 | 2.114M |
| Aug 28, 2026 | 71.82 | 73.66 | 71.70 | 73.31 | 1.397M |
| Aug 27, 2026 | 71.79 | 72.56 | 71.22 | 71.39 | 1.509M |
| Aug 26, 2026 | 72.84 | 73.76 | 72.60 | 72.78 | 1.720M |
| Aug 25, 2026 | 73.86 | 74.48 | 73.19 | 73.34 | 1.290M |
| Aug 24, 2026 | 73.39 | 74.77 | 73.34 | 74.62 | 1.318M |
| Aug 21, 2026 | 71.98 | 73.42 | 71.33 | 72.92 | 1.311M |
| Aug 20, 2026 | 71.57 | 72.74 | 70.84 | 72.08 | 1.460M |
| Aug 19, 2026 | 69.65 | 72.23 | 69.43 | 71.49 | 1.551M |
| Aug 18, 2026 | 69.61 | 70.87 | 69.32 | 69.37 | 2.111M |
| Aug 17, 2026 | 69.92 | 70.64 | 68.71 | 68.86 | 1.690M |
| Aug 14, 2026 | 71.36 | 71.46 | 70.50 | 70.54 | 1.648M |
| Aug 13, 2026 | 71.64 | 71.79 | 69.99 | 71.61 | 2.243M |
| Aug 12, 2026 | 70.19 | 71.10 | 69.71 | 71.06 | 1.836M |
| Aug 11, 2026 | 70.81 | 71.92 | 70.12 | 71.44 | 2.037M |
| Aug 10, 2026 | 70.68 | 71.64 | 70.06 | 71.60 | 1.789M |
| Aug 07, 2026 | 70.35 | 72.19 | 69.96 | 71.43 | 1.665M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 240.32 |
| Erie Indemnity Co. | 245.03 |
| Aon Plc | 302.69 |
| Willis Towers Watson Plc | 315.61 |
| Ryan Specialty Holdings, Inc. | 38.12 |
Price Related Metrics
| PE Ratio | 20.93 |
| PS Ratio | 3.270 |
| Price to Book Value | 1.736 |
| Price to Free Cash Flow | 15.36 |
| Earnings Yield | 4.78% |
| Market Cap | 21.84B |
| Operating PE Ratio | 11.09 |
| Normalized PE Ratio | 20.20 |