Brown & Brown Inc (BRO)
82.11
-0.02
(-0.02%)
USD |
NYSE |
Apr 25, 12:43
Brown & Brown Price: 82.11 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 82.75 | 82.88 | 81.69 | 82.13 | 1.518M |
| Apr 23, 2024 | 82.61 | 83.50 | 81.49 | 82.93 | 1.903M |
| Apr 22, 2024 | 83.00 | 83.21 | 82.34 | 82.50 | 1.546M |
| Apr 19, 2024 | 81.33 | 82.19 | 81.15 | 82.17 | 1.406M |
| Apr 18, 2024 | 81.48 | 81.86 | 80.89 | 81.13 | 1.339M |
| Apr 17, 2024 | 81.15 | 81.35 | 80.33 | 80.62 | 1.016M |
| Apr 16, 2024 | 81.43 | 81.70 | 80.90 | 80.92 | 1.111M |
| Apr 15, 2024 | 83.09 | 83.13 | 81.00 | 81.03 | 1.662M |
| Apr 12, 2024 | 81.93 | 83.05 | 81.59 | 81.90 | 1.328M |
| Apr 11, 2024 | 83.04 | 83.30 | 82.28 | 82.65 | 1.139M |
| Apr 10, 2024 | 83.99 | 84.30 | 83.42 | 83.60 | 1.228M |
| Apr 09, 2024 | 85.53 | 85.76 | 83.71 | 84.56 | 1.191M |
| Apr 08, 2024 | 85.31 | 86.04 | 84.92 | 85.51 | 1.513M |
| Apr 05, 2024 | 84.14 | 85.57 | 83.97 | 85.15 | 1.217M |
| Apr 04, 2024 | 85.91 | 86.07 | 83.77 | 83.94 | 1.456M |
| Apr 03, 2024 | 85.35 | 86.10 | 85.35 | 85.49 | 1.257M |
| Apr 02, 2024 | 86.44 | 86.98 | 85.34 | 85.51 | 1.212M |
| Apr 01, 2024 | 87.31 | 87.31 | 86.30 | 86.32 | 951994.0 |
| Mar 28, 2024 | 87.52 | 87.99 | 87.19 | 87.54 | 1.072M |
| Mar 27, 2024 | 86.94 | 87.42 | 86.50 | 87.26 | 1.114M |
| Mar 26, 2024 | 85.70 | 86.54 | 85.58 | 86.42 | 1.032M |
| Mar 25, 2024 | 85.92 | 86.19 | 85.73 | 85.90 | 580200.0 |
| Mar 22, 2024 | 86.52 | 86.66 | 85.93 | 86.00 | 909792.0 |
| Mar 21, 2024 | 86.57 | 86.95 | 85.94 | 86.04 | 1.175M |
| Mar 20, 2024 | 85.90 | 87.00 | 85.54 | 86.70 | 1.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.33
Minimum
May 01 2019
87.54
Maximum
Mar 28 2024
55.10
Average
56.20
Median
Price Benchmarks
| Marsh & McLennan Companies Inc | 200.98 |
| Arthur J. Gallagher & Co | 236.33 |
| CorVel Corp | 236.78 |
| Kingstone Companies Inc | 4.20 |
| eHealth Inc | 4.34 |
Price Related Metrics
| PE Ratio | 25.26 |
| PS Ratio | 5.352 |
| PEG Ratio | 0.7366 |
| Price to Book Value | 4.054 |
| Price to Free Cash Flow | 25.91 |
| Earnings Yield | 3.96% |
| Market Cap | 23.42B |
| PEGY Ratio | 0.7240 |
| Operating PE Ratio | 19.02 |
| Normalized PE Ratio | 30.08 |