Brown & Brown (BRO) Price: 72.97

Brown & Brown, Inc. (BRO)

72.97 -1.52 (-2.04%) USD | NYSE | Oct 23, 16:00

72.97 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	74.16	74.89	72.60	72.97	2.500M
Oct 22, 2026	71.47	74.51	71.20	74.49	2.481M
Oct 21, 2026	70.29	71.10	69.85	70.53	1.890M
Oct 20, 2026	69.39	71.48	69.39	70.90	2.163M
Oct 19, 2026	68.44	69.42	68.17	69.22	1.754M
Oct 16, 2026	68.75	69.47	68.18	69.40	2.222M
Oct 15, 2026	66.22	69.09	66.15	67.98	2.436M
Oct 14, 2026	64.28	65.00	63.84	64.80	2.002M
Oct 13, 2026	64.07	64.55	63.47	64.05	1.928M
Oct 12, 2026	64.68	64.95	63.18	63.65	1.442M
Oct 09, 2026	63.57	64.44	62.83	62.88	1.637M
Oct 08, 2026	61.88	63.83	61.74	63.75	4.322M
Oct 07, 2026	61.72	62.40	61.41	61.72	2.970M
Oct 06, 2026	60.71	61.41	60.38	60.97	1.197M
Oct 05, 2026	59.74	61.05	59.30	60.93	2.263M
Oct 02, 2026	61.36	62.06	59.82	59.91	2.520M
Oct 01, 2026	61.51	62.24	61.38	61.77	2.805M
Sep 30, 2026	60.52	61.08	60.36	60.90	1.989M
Sep 29, 2026	59.60	60.66	59.01	60.60	2.479M
Sep 28, 2026	60.78	60.90	60.07	60.24	1.811M
Sep 25, 2026	60.14	61.72	60.14	60.82	2.000M
Sep 24, 2026	62.11	62.43	60.17	60.33	1.810M
Sep 23, 2026	61.41	62.48	61.41	61.70	2.486M
Sep 22, 2026	64.65	64.65	61.45	62.44	3.719M
Sep 21, 2026	65.11	65.73	64.14	64.30	2.328M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks