Brown & Brown Inc (BRO)
52.14
+1.24 +2.44%
NYSE
May 13, 16:59
USD
Brown & Brown Price:
52.14 for May 13, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1981.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2021 | 51.84 | 52.15 | 50.88 | 50.90 | 843403.0 |
| May 11, 2021 | 53.12 | 53.13 | 51.88 | 51.98 | 1.117M |
| May 10, 2021 | 53.79 | 54.37 | 53.36 | 53.37 | 1.070M |
| May 7, 2021 | 53.29 | 54.05 | 53.23 | 53.69 | 1.223M |
| May 6, 2021 | 53.40 | 53.74 | 53.26 | 53.55 | 1.466M |
| May 5, 2021 | 53.42 | 53.31 | 52.99 | 53.16 | 1.192M |
| May 4, 2021 | 53.00 | 53.48 | 52.97 | 53.38 | 639659.0 |
| May 3, 2021 | 53.27 | 53.51 | 52.78 | 53.10 | 1.202M |
| April 30, 2021 | 52.92 | 53.80 | 52.91 | 53.18 | 1.782M |
| April 29, 2021 | 52.65 | 53.00 | 51.65 | 52.81 | 2.502M |
| April 28, 2021 | 51.86 | 52.65 | 51.86 | 52.43 | 1.091M |
| April 27, 2021 | 52.27 | 53.00 | 51.65 | 51.87 | 1.500M |
| April 26, 2021 | 50.58 | 50.90 | 49.78 | 49.80 | 844242.0 |
| April 23, 2021 | 50.08 | 50.62 | 50.02 | 50.48 | 1.207M |
| April 22, 2021 | 49.69 | 50.24 | 49.45 | 49.97 | 1.090M |
| April 21, 2021 | 49.42 | 49.86 | 49.15 | 49.80 | 887962.0 |
| April 20, 2021 | 49.51 | 49.88 | 49.32 | 49.37 | 663212.0 |
| April 19, 2021 | 49.67 | 49.68 | 49.30 | 49.48 | 942762.0 |
| April 16, 2021 | 49.43 | 49.75 | 49.09 | 49.55 | 863877.0 |
| April 15, 2021 | 48.46 | 49.03 | 48.45 | 48.97 | 742562.0 |
| April 14, 2021 | 48.51 | 48.83 | 48.14 | 48.23 | 848803.0 |
| April 13, 2021 | 47.62 | 48.52 | 47.62 | 48.47 | 933480.0 |
| April 12, 2021 | 47.88 | 48.05 | 47.65 | 47.86 | 716470.0 |
| April 9, 2021 | 47.52 | 47.86 | 47.18 | 47.83 | 788008.0 |
| April 8, 2021 | 47.21 | 47.45 | 46.90 | 47.34 | 754456.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Arthur J. Gallagher & Co | 145.81 |
| Marsh & McLennan Companies Inc | 134.58 |
| Kingstone Companies Inc | 8.10 |
Price Range, Past 5 Years
| Minimum | 17.41 | Jun 27 2016 |
| Maximum | 53.69 | May 07 2021 |
| Average | 31.26 |
Price Related Metrics
| PE Ratio | 28.18 |
| PS Ratio | 5.292 |
| PEG Ratio | 1.456 |
| Price to Book Value | 3.836 |
| Price to Free Cash Flow | 19.29 |
| Earnings Yield | 3.55% |
| Market Cap | 14.70B |
| PEGY Ratio | 1.405 |
| Operating PE Ratio | 20.03 |
| Normalized PE Ratio | 28.06 |
News
Bridge Specialty Group, LLC Announces Hire of Anurag Batta as Chief Operating Officer
Globe Newswire 05/03 07:00 ET
Globe Newswire 05/03 07:00 ET
--Raymond James Adjusts Price Target on Brown & Brown to $60 From $55, Maintains Outperform Rating
MT Newswires 04/28 11:26 ET
MT Newswires 04/28 11:26 ET
--RBC Boosts Price Target on Brown & Brown to $53 From $48, Reiterates Sector Perform Rating
MT Newswires 04/28 08:02 ET
MT Newswires 04/28 08:02 ET
Research Alert: CFRA Keeps Hold Opinion On Shares Of Brown & Brown, Inc.
MT Newswires 04/27 17:35 ET
MT Newswires 04/27 17:35 ET
-- Earnings Flash (BRO) BROWN & BROWN Reports Q1 Revenue $815.3M, vs. Street Est of $755.9M
MT Newswires 04/26 17:04 ET
MT Newswires 04/26 17:04 ET
Advertisement
