Brown & Brown Inc (BRO)
55.00
+0.29 (+0.53%)
USD |
NYSE |
May 20, 16:00
55.11
+0.11 (+0.20%)
After-Hours: 20:00
Brown & Brown Price: 55.00 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 55.23 | 55.37 | 53.40 | 55.00 | 4.949M |
| May 19, 2022 | 55.03 | 55.36 | 53.91 | 54.71 | 3.081M |
| May 18, 2022 | 57.63 | 57.78 | 55.11 | 55.26 | 1.613M |
| May 17, 2022 | 58.05 | 58.36 | 57.24 | 58.28 | 1.836M |
| May 16, 2022 | 57.78 | 57.98 | 57.00 | 57.46 | 1.521M |
| May 13, 2022 | 56.60 | 58.23 | 56.41 | 57.90 | 1.823M |
| May 12, 2022 | 55.88 | 56.91 | 55.24 | 56.06 | 2.143M |
| May 11, 2022 | 57.28 | 57.97 | 55.98 | 56.09 | 2.079M |
| May 10, 2022 | 57.14 | 57.99 | 56.24 | 57.55 | 2.949M |
| May 09, 2022 | 57.86 | 57.94 | 56.35 | 56.58 | 2.038M |
| May 06, 2022 | 58.47 | 58.79 | 57.51 | 58.24 | 1.880M |
| May 05, 2022 | 60.92 | 61.31 | 58.25 | 58.96 | 1.538M |
| May 04, 2022 | 59.92 | 61.64 | 58.82 | 61.51 | 2.329M |
| May 03, 2022 | 60.27 | 61.29 | 59.69 | 59.96 | 2.099M |
| May 02, 2022 | 62.50 | 62.70 | 58.55 | 60.08 | 3.252M |
| Apr 29, 2022 | 64.96 | 65.08 | 61.76 | 61.98 | 3.801M |
| Apr 28, 2022 | 65.30 | 66.20 | 64.30 | 65.77 | 1.901M |
| Apr 27, 2022 | 65.70 | 66.18 | 64.52 | 64.71 | 2.063M |
| Apr 26, 2022 | 68.72 | 68.85 | 65.66 | 65.68 | 2.472M |
| Apr 25, 2022 | 67.46 | 68.62 | 66.62 | 68.45 | 1.734M |
| Apr 22, 2022 | 70.44 | 70.56 | 67.63 | 67.73 | 1.371M |
| Apr 21, 2022 | 71.59 | 72.04 | 70.52 | 70.68 | 1.646M |
| Apr 20, 2022 | 70.39 | 71.27 | 70.20 | 71.06 | 1.708M |
| Apr 19, 2022 | 70.05 | 70.46 | 69.55 | 70.16 | 1.554M |
| Apr 18, 2022 | 70.54 | 71.08 | 69.59 | 69.92 | 1.767M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.22
Minimum
May 22 2017
73.40
Maximum
Apr 07 2022
39.73
Average
36.59
Median
Price Benchmarks
| Arthur J. Gallagher & Co | 155.00 |
| Marsh & McLennan Companies Inc | 149.85 |
| Berkshire Hathaway Inc | 456500.0 |
| Kingstone Companies Inc | 4.53 |
| CorVel Corp | 150.29 |
Price Related Metrics
| PE Ratio | 25.70 |
| PS Ratio | 4.869 |
| PEG Ratio | 1.640 |
| Price to Book Value | 3.581 |
| Price to Free Cash Flow | 17.68 |
| Earnings Yield | 3.89% |
| Market Cap | 15.53B |
| PEGY Ratio | 1.567 |
| Operating PE Ratio | 17.34 |
| Normalized PE Ratio | 25.05 |