Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 55.23 55.37 53.40 55.00 4.949M
May 19, 2022 55.03 55.36 53.91 54.71 3.081M
May 18, 2022 57.63 57.78 55.11 55.26 1.613M
May 17, 2022 58.05 58.36 57.24 58.28 1.836M
May 16, 2022 57.78 57.98 57.00 57.46 1.521M
May 13, 2022 56.60 58.23 56.41 57.90 1.823M
May 12, 2022 55.88 56.91 55.24 56.06 2.143M
May 11, 2022 57.28 57.97 55.98 56.09 2.079M
May 10, 2022 57.14 57.99 56.24 57.55 2.949M
May 09, 2022 57.86 57.94 56.35 56.58 2.038M
May 06, 2022 58.47 58.79 57.51 58.24 1.880M
May 05, 2022 60.92 61.31 58.25 58.96 1.538M
May 04, 2022 59.92 61.64 58.82 61.51 2.329M
May 03, 2022 60.27 61.29 59.69 59.96 2.099M
May 02, 2022 62.50 62.70 58.55 60.08 3.252M
Apr 29, 2022 64.96 65.08 61.76 61.98 3.801M
Apr 28, 2022 65.30 66.20 64.30 65.77 1.901M
Apr 27, 2022 65.70 66.18 64.52 64.71 2.063M
Apr 26, 2022 68.72 68.85 65.66 65.68 2.472M
Apr 25, 2022 67.46 68.62 66.62 68.45 1.734M
Apr 22, 2022 70.44 70.56 67.63 67.73 1.371M
Apr 21, 2022 71.59 72.04 70.52 70.68 1.646M
Apr 20, 2022 70.39 71.27 70.20 71.06 1.708M
Apr 19, 2022 70.05 70.46 69.55 70.16 1.554M
Apr 18, 2022 70.54 71.08 69.59 69.92 1.767M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.22
Minimum
May 22 2017
73.40
Maximum
Apr 07 2022
39.73
Average
36.59
Median

Price Related Metrics