Brown & Brown Inc (BRO)

52.14 +1.24  +2.44% NYSE May 13, 16:59 USD

Brown & Brown Price:

52.14 for May 13, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 12, 2021 51.84 52.15 50.88 50.90 843403.0
May 11, 2021 53.12 53.13 51.88 51.98 1.117M
May 10, 2021 53.79 54.37 53.36 53.37 1.070M
May 7, 2021 53.29 54.05 53.23 53.69 1.223M
May 6, 2021 53.40 53.74 53.26 53.55 1.466M
May 5, 2021 53.42 53.31 52.99 53.16 1.192M
May 4, 2021 53.00 53.48 52.97 53.38 639659.0
May 3, 2021 53.27 53.51 52.78 53.10 1.202M
April 30, 2021 52.92 53.80 52.91 53.18 1.782M
April 29, 2021 52.65 53.00 51.65 52.81 2.502M
April 28, 2021 51.86 52.65 51.86 52.43 1.091M
April 27, 2021 52.27 53.00 51.65 51.87 1.500M
April 26, 2021 50.58 50.90 49.78 49.80 844242.0
April 23, 2021 50.08 50.62 50.02 50.48 1.207M
April 22, 2021 49.69 50.24 49.45 49.97 1.090M
April 21, 2021 49.42 49.86 49.15 49.80 887962.0
April 20, 2021 49.51 49.88 49.32 49.37 663212.0
April 19, 2021 49.67 49.68 49.30 49.48 942762.0
April 16, 2021 49.43 49.75 49.09 49.55 863877.0
April 15, 2021 48.46 49.03 48.45 48.97 742562.0
April 14, 2021 48.51 48.83 48.14 48.23 848803.0
April 13, 2021 47.62 48.52 47.62 48.47 933480.0
April 12, 2021 47.88 48.05 47.65 47.86 716470.0
April 9, 2021 47.52 47.86 47.18 47.83 788008.0
April 8, 2021 47.21 47.45 46.90 47.34 754456.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 17.41 Jun 27 2016
Maximum 53.69 May 07 2021
Average 31.26

Price Related Metrics

PE Ratio 28.18
PS Ratio 5.292
PEG Ratio 1.456
Price to Book Value 3.836
Price to Free Cash Flow 19.29
Earnings Yield 3.55%
Market Cap 14.70B
PEGY Ratio 1.405
Operating PE Ratio 20.03
Normalized PE Ratio 28.06

News

Brown & Brown Q1 Results Rise from Year Ago
MT Newswires 04/26 17:15 ET
Brown & Brown declares $0.0925 dividend
SA Breaking News 04/26 17:02 ET
Brown & Brown EPS beats by $0.13, beats on revenue
SA Breaking News 04/26 17:02 ET
Brown & Brown Q1 2021 Earnings Preview
SA Breaking News 04/25 17:35 ET
Notable earnings after Monday's close
SA Breaking News 04/25 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.