Brown & Brown Inc (BRO)
47.02
-0.77 -1.61%
NYSE
Feb 25, 12:05
USD
Brown & Brown Price:
47.02 for Feb. 25, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1981.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 24, 2021 | 46.93 | 47.99 | 46.72 | 47.79 | 1.303M |
| Feb. 23, 2021 | 46.29 | 47.10 | 45.83 | 46.93 | 1.336M |
| Feb. 22, 2021 | 45.32 | 46.36 | 45.09 | 46.18 | 1.600M |
| Feb. 19, 2021 | 44.57 | 45.60 | 44.27 | 45.59 | 1.513M |
| Feb. 18, 2021 | 44.15 | 44.45 | 43.91 | 44.32 | 985223.0 |
| Feb. 17, 2021 | 44.14 | 44.38 | 43.91 | 44.25 | 1.200M |
| Feb. 16, 2021 | 44.71 | 44.88 | 44.06 | 44.47 | 1.868M |
| Feb. 12, 2021 | 45.22 | 45.30 | 44.60 | 44.80 | 830914.0 |
| Feb. 11, 2021 | 45.08 | 45.49 | 44.95 | 45.30 | 815425.0 |
| Feb. 10, 2021 | 45.50 | 45.71 | 44.95 | 45.08 | 560892.0 |
| Feb. 9, 2021 | 45.51 | 45.80 | 45.25 | 45.33 | 726606.0 |
| Feb. 8, 2021 | 44.82 | 45.51 | 44.67 | 45.50 | 1.610M |
| Feb. 5, 2021 | 44.33 | 44.94 | 44.25 | 44.77 | 784611.0 |
| Feb. 4, 2021 | 43.73 | 44.42 | 43.36 | 43.91 | 1.093M |
| Feb. 3, 2021 | 44.40 | 44.56 | 43.53 | 43.73 | 926292.0 |
| Feb. 2, 2021 | 43.40 | 44.69 | 43.31 | 44.69 | 1.228M |
| Feb. 1, 2021 | 43.35 | 43.70 | 42.72 | 42.96 | 1.541M |
| Jan. 29, 2021 | 43.56 | 44.50 | 43.07 | 43.09 | 1.916M |
| Jan. 28, 2021 | 44.19 | 44.69 | 43.86 | 43.90 | 1.498M |
| Jan. 27, 2021 | 45.19 | 45.39 | 44.03 | 44.08 | 1.650M |
| Jan. 26, 2021 | 47.28 | 47.97 | 45.63 | 45.67 | 1.949M |
| Jan. 25, 2021 | 47.42 | 48.13 | 47.27 | 47.73 | 1.130M |
| Jan. 22, 2021 | 47.43 | 47.65 | 47.15 | 47.49 | 726835.0 |
| Jan. 21, 2021 | 47.52 | 47.98 | 47.34 | 47.46 | 938285.0 |
| Jan. 20, 2021 | 46.64 | 47.67 | 46.55 | 47.61 | 823110.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Arthur J. Gallagher & Co | 123.16 |
| Marsh & McLennan Companies Inc | 118.65 |
| Kingstone Companies Inc | 7.10 |
Price Range, Past 5 Years
| Minimum | 16.04 | Feb 25 2016 |
| Maximum | 48.51 | Feb 20 2020 |
| Average | 29.91 |
Price Related Metrics
| PE Ratio | 27.82 |
| PS Ratio | 4.978 |
| PEG Ratio | 1.401 |
| Price to Book Value | 3.533 |
| Price to Free Cash Flow | 19.93 |
| Earnings Yield | 3.59% |
| Market Cap | 13.26B |
| PEGY Ratio | 1.351 |
| Operating PE Ratio | 19.33 |
| Normalized PE Ratio | 28.17 |
News
There's A Lot To Like About Brown & Brown's (NYSE:BRO) Upcoming US$0.092 Dividend
Yahoo 01/30 01:39 ET
Yahoo 01/30 01:39 ET
Research Alert: CFRA Keeps Hold Opinion On Shares Of Brown & Brown, Inc.
MT Newswires 01/26 16:25 ET
MT Newswires 01/26 16:25 ET
Brown & Brown, Inc. Announces Promotion of Stephen M. Boyd to Lead Wholesale Brokerage Segment
Globe Newswire 01/25 21:00 ET
Globe Newswire 01/25 21:00 ET
-- Earnings Flash (BRO) BROWN & BROWN Reports Q4 EPS $0.32, vs. Street Est of $0.29
MT Newswires 01/25 17:05 ET
MT Newswires 01/25 17:05 ET
-- Earnings Flash (BRO) BROWN & BROWN Reports Q4 Revenue $642.1M, vs. Street Est of $623.3M
MT Newswires 01/25 17:04 ET
MT Newswires 01/25 17:04 ET
Advertisement
