Brown & Brown, Inc. (BRO)
74.62
+1.70
(+2.33%)
USD |
NYSE |
Aug 24, 16:00
74.63
+0.01
(+0.01%)
After-Hours: 20:00
Brown & Brown Price : 74.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.39 | 74.77 | 73.34 | 74.62 | 1.318M |
| Aug 21, 2026 | 71.98 | 73.42 | 71.33 | 72.92 | 1.311M |
| Aug 20, 2026 | 71.57 | 72.74 | 70.84 | 72.08 | 1.460M |
| Aug 19, 2026 | 69.65 | 72.23 | 69.43 | 71.49 | 1.551M |
| Aug 18, 2026 | 69.61 | 70.87 | 69.32 | 69.37 | 2.111M |
| Aug 17, 2026 | 69.92 | 70.64 | 68.71 | 68.86 | 1.690M |
| Aug 14, 2026 | 71.36 | 71.46 | 70.50 | 70.54 | 1.648M |
| Aug 13, 2026 | 71.64 | 71.79 | 69.99 | 71.61 | 2.243M |
| Aug 12, 2026 | 70.19 | 71.10 | 69.71 | 71.06 | 1.836M |
| Aug 11, 2026 | 70.81 | 71.92 | 70.12 | 71.44 | 2.037M |
| Aug 10, 2026 | 70.68 | 71.64 | 70.06 | 71.60 | 1.789M |
| Aug 07, 2026 | 70.35 | 72.19 | 69.96 | 71.43 | 1.665M |
| Aug 06, 2026 | 71.56 | 71.83 | 70.46 | 71.18 | 1.781M |
| Aug 05, 2026 | 71.38 | 71.63 | 70.35 | 70.95 | 2.168M |
| Aug 04, 2026 | 70.53 | 71.71 | 70.13 | 71.17 | 2.190M |
| Aug 03, 2026 | 71.40 | 73.63 | 71.12 | 71.78 | 2.552M |
| Jul 31, 2026 | 69.94 | 70.90 | 69.28 | 70.40 | 2.742M |
| Jul 30, 2026 | 73.68 | 74.44 | 69.79 | 70.87 | 4.142M |
| Jul 29, 2026 | 72.49 | 75.63 | 71.87 | 74.87 | 3.552M |
| Jul 28, 2026 | 68.97 | 74.14 | 67.66 | 73.65 | 4.928M |
| Jul 27, 2026 | 68.28 | 70.27 | 67.88 | 69.70 | 2.790M |
| Jul 24, 2026 | 65.45 | 67.77 | 65.26 | 67.66 | 2.665M |
| Jul 23, 2026 | 65.43 | 65.81 | 64.99 | 65.74 | 2.170M |
| Jul 22, 2026 | 66.99 | 67.21 | 64.82 | 65.39 | 3.920M |
| Jul 21, 2026 | 68.01 | 69.07 | 66.22 | 66.64 | 3.578M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 271.99 |
| Erie Indemnity Co. | 268.64 |
| Aon Plc | 359.10 |
| Willis Towers Watson Plc | 350.75 |
| Ryan Specialty Holdings, Inc. | 44.34 |
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 3.687 |
| Price to Book Value | 1.957 |
| Price to Free Cash Flow | 17.31 |
| Earnings Yield | 4.24% |
| Market Cap | 24.62B |
| Operating PE Ratio | 12.50 |
| Normalized PE Ratio | 22.77 |