Goosehead Insurance Inc (GSHD)
121.31
+2.86
(+2.41%)
USD |
NASDAQ |
Nov 13, 16:00
121.26
-0.04
(-0.04%)
After-Hours: 20:00
Goosehead Insurance Price: 121.31 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 119.65 | 122.97 | 119.22 | 121.31 | 252011.0 |
| Nov 12, 2024 | 118.26 | 121.34 | 117.21 | 118.45 | 253440.0 |
| Nov 11, 2024 | 113.61 | 119.20 | 113.16 | 118.72 | 391574.0 |
| Nov 08, 2024 | 112.13 | 113.59 | 111.13 | 113.00 | 223960.0 |
| Nov 07, 2024 | 108.80 | 111.74 | 108.28 | 111.02 | 303323.0 |
| Nov 06, 2024 | 112.79 | 115.00 | 106.79 | 109.08 | 404230.0 |
| Nov 05, 2024 | 106.19 | 108.20 | 105.28 | 107.54 | 275594.0 |
| Nov 04, 2024 | 107.13 | 107.90 | 105.16 | 106.74 | 183054.0 |
| Nov 01, 2024 | 109.61 | 110.58 | 107.20 | 107.68 | 322334.0 |
| Oct 31, 2024 | 109.17 | 110.04 | 108.20 | 108.90 | 125721.0 |
| Oct 30, 2024 | 109.71 | 111.41 | 107.49 | 109.00 | 263282.0 |
| Oct 29, 2024 | 108.63 | 110.70 | 108.08 | 109.71 | 228082.0 |
| Oct 28, 2024 | 109.51 | 110.88 | 108.17 | 109.49 | 314264.0 |
| Oct 25, 2024 | 108.13 | 109.95 | 106.32 | 108.59 | 387995.0 |
| Oct 24, 2024 | 95.00 | 108.16 | 89.00 | 108.13 | 642961.0 |
| Oct 23, 2024 | 95.45 | 96.46 | 93.56 | 96.03 | 393742.0 |
| Oct 22, 2024 | 96.36 | 96.36 | 94.33 | 95.55 | 155790.0 |
| Oct 21, 2024 | 96.46 | 96.94 | 94.18 | 96.40 | 186038.0 |
| Oct 18, 2024 | 98.13 | 98.13 | 96.26 | 96.46 | 122466.0 |
| Oct 17, 2024 | 98.65 | 99.47 | 96.33 | 97.52 | 256441.0 |
| Oct 16, 2024 | 96.32 | 100.15 | 95.63 | 99.40 | 418705.0 |
| Oct 15, 2024 | 94.40 | 96.76 | 94.19 | 95.97 | 396551.0 |
| Oct 14, 2024 | 91.37 | 94.36 | 90.72 | 94.36 | 167181.0 |
| Oct 11, 2024 | 91.16 | 94.90 | 89.11 | 90.48 | 310409.0 |
| Oct 10, 2024 | 89.63 | 91.17 | 89.12 | 90.57 | 158093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.42
Minimum
Oct 14 2022
177.30
Maximum
Oct 11 2021
79.54
Average
71.78
Median
Price Benchmarks
| Cincinnati Financial Corp | 150.85 |
| Safety Insurance Group Inc | 85.84 |
| Selective Insurance Group Inc | 99.87 |
| United Fire Group Inc | 25.47 |
| Donegal Group Inc | 15.89 |
Price Related Metrics
| PE Ratio | 168.49 |
| PS Ratio | 14.95 |
| PEG Ratio | 2.751 |
| Price to Book Value | 50.72 |
| Price to Free Cash Flow | 70.83 |
| Earnings Yield | 0.59% |
| Market Cap | 2.959B |
| PEGY Ratio | 2.751 |
| Normalized PE Ratio | 168.49 |