Goosehead Insurance, Inc. (GSHD)
57.18
+0.74
(+1.31%)
USD |
NASDAQ |
Sep 11, 16:00
57.19
+0.01
(+0.02%)
After-Hours: 20:00
Goosehead Insurance Price : 57.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.32 | 57.53 | 55.48 | 57.18 | 186287.0 |
| Sep 10, 2026 | 56.85 | 57.69 | 56.12 | 56.44 | 367636.0 |
| Sep 09, 2026 | 61.82 | 61.85 | 54.66 | 56.40 | 769354.0 |
| Sep 08, 2026 | 65.05 | 65.05 | 61.32 | 62.32 | 291312.0 |
| Sep 04, 2026 | 66.39 | 66.70 | 63.36 | 65.21 | 486092.0 |
| Sep 03, 2026 | 69.78 | 70.84 | 64.32 | 67.08 | 290380.0 |
| Sep 02, 2026 | 68.45 | 70.44 | 67.93 | 68.80 | 180885.0 |
| Sep 01, 2026 | 69.27 | 70.16 | 67.81 | 68.45 | 208999.0 |
| Aug 31, 2026 | 70.68 | 70.78 | 68.18 | 68.65 | 280316.0 |
| Aug 28, 2026 | 70.72 | 72.80 | 70.11 | 71.26 | 185852.0 |
| Aug 27, 2026 | 69.65 | 71.56 | 69.50 | 70.45 | 174750.0 |
| Aug 26, 2026 | 72.34 | 72.66 | 70.66 | 71.31 | 156027.0 |
| Aug 25, 2026 | 72.85 | 73.31 | 71.60 | 72.33 | 184419.0 |
| Aug 24, 2026 | 72.43 | 74.42 | 72.43 | 73.00 | 334122.0 |
| Aug 21, 2026 | 70.75 | 72.97 | 70.26 | 72.52 | 317228.0 |
| Aug 20, 2026 | 67.57 | 71.20 | 66.96 | 70.70 | 477474.0 |
| Aug 19, 2026 | 65.40 | 69.00 | 64.39 | 68.39 | 275525.0 |
| Aug 18, 2026 | 65.89 | 67.46 | 64.67 | 64.78 | 296654.0 |
| Aug 17, 2026 | 64.94 | 65.62 | 63.58 | 64.40 | 235310.0 |
| Aug 14, 2026 | 67.18 | 67.32 | 65.02 | 66.29 | 302719.0 |
| Aug 13, 2026 | 66.27 | 68.40 | 64.05 | 67.40 | 474041.0 |
| Aug 12, 2026 | 64.01 | 65.71 | 63.34 | 65.55 | 177652.0 |
| Aug 11, 2026 | 64.48 | 66.21 | 63.40 | 65.31 | 196953.0 |
| Aug 10, 2026 | 63.89 | 65.63 | 63.04 | 64.55 | 329349.0 |
| Aug 07, 2026 | 66.29 | 67.50 | 64.69 | 65.20 | 429559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown & Brown, Inc. | 66.19 |
| The Baldwin Insurance Group, Inc. | 29.65 |
| Ryan Specialty Holdings, Inc. | 38.12 |
| Slide Insurance Holdings, Inc. | 24.84 |
| Arthur J. Gallagher & Co. | 240.32 |
Price Related Metrics
| PE Ratio | 41.67 |
| PS Ratio | 5.250 |
| PEG Ratio | 2.081 |
| Price to Free Cash Flow | 37.61 |
| Earnings Yield | 2.40% |
| Market Cap | 1.361B |
| PEGY Ratio | 2.081 |
| Operating PE Ratio | 22.52 |
| Normalized PE Ratio | 41.66 |