Goosehead Insurance, Inc. (GSHD)
73.00
+0.48
(+0.66%)
USD |
NASDAQ |
Aug 24, 16:00
72.95
-0.05
(-0.07%)
After-Hours: 20:00
Goosehead Insurance Price : 73.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.43 | 74.42 | 72.43 | 73.00 | 334122.0 |
| Aug 21, 2026 | 70.75 | 72.97 | 70.26 | 72.52 | 317228.0 |
| Aug 20, 2026 | 67.57 | 71.20 | 66.96 | 70.70 | 477474.0 |
| Aug 19, 2026 | 65.40 | 69.00 | 64.39 | 68.39 | 275525.0 |
| Aug 18, 2026 | 65.89 | 67.46 | 64.67 | 64.78 | 296654.0 |
| Aug 17, 2026 | 64.94 | 65.62 | 63.58 | 64.40 | 235310.0 |
| Aug 14, 2026 | 67.18 | 67.32 | 65.02 | 66.29 | 302719.0 |
| Aug 13, 2026 | 66.27 | 68.40 | 64.05 | 67.40 | 474041.0 |
| Aug 12, 2026 | 64.01 | 65.71 | 63.34 | 65.55 | 177652.0 |
| Aug 11, 2026 | 64.48 | 66.21 | 63.40 | 65.31 | 196953.0 |
| Aug 10, 2026 | 63.89 | 65.63 | 63.04 | 64.55 | 329349.0 |
| Aug 07, 2026 | 66.29 | 67.50 | 64.69 | 65.20 | 429559.0 |
| Aug 06, 2026 | 66.95 | 67.04 | 64.58 | 66.66 | 332380.0 |
| Aug 05, 2026 | 68.90 | 68.90 | 65.56 | 66.95 | 461155.0 |
| Aug 04, 2026 | 66.15 | 68.84 | 64.98 | 68.56 | 635753.0 |
| Aug 03, 2026 | 62.57 | 66.00 | 62.32 | 65.66 | 503836.0 |
| Jul 31, 2026 | 62.65 | 63.86 | 61.55 | 62.00 | 708753.0 |
| Jul 30, 2026 | 67.49 | 68.65 | 62.30 | 63.86 | 806748.0 |
| Jul 29, 2026 | 69.48 | 70.88 | 67.70 | 70.72 | 839470.0 |
| Jul 28, 2026 | 63.01 | 69.28 | 62.62 | 68.82 | 998328.0 |
| Jul 27, 2026 | 58.91 | 62.99 | 58.91 | 62.00 | 620046.0 |
| Jul 24, 2026 | 53.44 | 59.11 | 53.44 | 58.75 | 934764.0 |
| Jul 23, 2026 | 51.87 | 55.70 | 48.19 | 53.90 | 990322.0 |
| Jul 22, 2026 | 54.30 | 54.48 | 51.21 | 51.40 | 414628.0 |
| Jul 21, 2026 | 55.57 | 57.89 | 53.64 | 53.75 | 531344.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 271.99 |
| Brown & Brown, Inc. | 74.62 |
| The Baldwin Insurance Group, Inc. | 31.30 |
| Ryan Specialty Holdings, Inc. | 44.34 |
| Slide Insurance Holdings, Inc. | 23.64 |
Price Related Metrics
| PE Ratio | 53.20 |
| PS Ratio | 6.702 |
| PEG Ratio | 2.657 |
| Price to Free Cash Flow | 48.02 |
| Earnings Yield | 1.88% |
| Market Cap | 1.738B |
| PEGY Ratio | 2.657 |
| Operating PE Ratio | 28.75 |
| Normalized PE Ratio | 53.19 |