Goosehead Insurance Inc (GSHD)
66.62
+1.63
(+2.51%)
USD |
NASDAQ |
Mar 28, 16:00
66.57
-0.05
(-0.08%)
After-Hours: 20:00
Goosehead Insurance Price: 66.62 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 63.76 | 69.50 | 63.76 | 66.62 | 555715.0 |
Mar 27, 2024 | 63.51 | 65.05 | 62.34 | 64.99 | 664531.0 |
Mar 26, 2024 | 69.65 | 69.65 | 62.77 | 62.94 | 733597.0 |
Mar 25, 2024 | 71.29 | 71.29 | 69.13 | 69.85 | 258101.0 |
Mar 22, 2024 | 72.75 | 72.99 | 70.00 | 70.74 | 235103.0 |
Mar 21, 2024 | 75.87 | 75.87 | 71.58 | 72.50 | 444531.0 |
Mar 20, 2024 | 74.84 | 76.62 | 73.80 | 76.06 | 140659.0 |
Mar 19, 2024 | 75.11 | 76.19 | 74.59 | 75.13 | 152744.0 |
Mar 18, 2024 | 74.58 | 75.52 | 74.08 | 75.21 | 160901.0 |
Mar 15, 2024 | 73.22 | 75.42 | 72.98 | 74.98 | 377170.0 |
Mar 14, 2024 | 75.33 | 76.46 | 73.65 | 73.79 | 165357.0 |
Mar 13, 2024 | 75.60 | 76.51 | 74.88 | 75.75 | 111189.0 |
Mar 12, 2024 | 75.62 | 77.04 | 75.49 | 75.91 | 159754.0 |
Mar 11, 2024 | 78.81 | 79.30 | 75.52 | 75.61 | 173652.0 |
Mar 08, 2024 | 81.73 | 82.15 | 79.29 | 79.29 | 153824.0 |
Mar 07, 2024 | 80.50 | 81.31 | 77.57 | 81.10 | 148313.0 |
Mar 06, 2024 | 77.52 | 80.52 | 77.30 | 80.13 | 257597.0 |
Mar 05, 2024 | 73.88 | 76.74 | 73.38 | 76.59 | 294231.0 |
Mar 04, 2024 | 73.39 | 74.58 | 73.00 | 73.94 | 400413.0 |
Mar 01, 2024 | 75.65 | 75.80 | 70.80 | 74.85 | 520748.0 |
Feb 29, 2024 | 76.83 | 77.75 | 74.13 | 75.65 | 458079.0 |
Feb 28, 2024 | 75.10 | 76.10 | 74.24 | 76.00 | 344509.0 |
Feb 27, 2024 | 74.71 | 74.86 | 72.01 | 74.29 | 385810.0 |
Feb 26, 2024 | 74.92 | 77.00 | 72.61 | 74.72 | 408806.0 |
Feb 23, 2024 | 71.48 | 76.24 | 69.82 | 75.54 | 727006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.93
Minimum
Apr 02 2019
177.30
Maximum
Oct 11 2021
75.15
Average
65.39
Median
Apr 14 2022
Price Benchmarks
American International Group Inc | 78.17 |
Allstate Corp | 173.01 |
The Hartford Financial Services Group Inc | 103.05 |
Progressive Corp | 206.82 |
HCI Group Inc | 116.08 |
Price Related Metrics
PE Ratio | 117.60 |
PS Ratio | 6.208 |
PEG Ratio | 0.043 |
Price to Book Value | 29.56 |
Price to Free Cash Flow | 42.02 |
Earnings Yield | 0.85% |
Market Cap | 1.671B |
PEGY Ratio | 0.043 |
Normalized PE Ratio | 117.60 |