Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
13.65 -0.27  -1.94% NYSE Apr 29, 10:00 Delayed 2m USD

Weight Watchers Intl Price:

13.65 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 13.96 14.24 13.85 13.92 1.190M
April 27, 2016 14.29 14.38 14.00 14.10 1.152M
April 26, 2016 14.30 14.68 14.24 14.37 1.267M
April 25, 2016 14.36 14.64 14.27 14.36 517808.0
April 22, 2016 14.50 14.82 14.30 14.47 1.408M
April 21, 2016 14.63 14.78 14.29 14.61 1.003M
April 20, 2016 14.78 14.93 14.43 14.61 1.249M
April 19, 2016 15.05 15.35 14.73 14.78 1.287M
April 18, 2016 15.36 15.58 14.90 15.04 1.938M
April 15, 2016 15.10 15.83 15.10 15.50 1.747M
April 14, 2016 15.33 16.13 15.03 15.22 2.211M
April 13, 2016 14.57 15.46 14.51 15.30 2.508M
April 12, 2016 14.10 14.91 14.10 14.50 1.939M
April 11, 2016 14.38 14.78 14.12 14.14 1.058M
April 8, 2016 14.26 14.88 14.26 14.40 1.309M
April 7, 2016 14.21 14.58 14.05 14.25 1.753M
April 6, 2016 14.07 14.35 13.88 14.34 1.306M
April 5, 2016 14.00 14.47 13.81 14.04 1.443M
April 4, 2016 14.25 14.99 14.08 14.17 1.820M
April 1, 2016 14.31 14.48 13.94 14.42 1.696M
March 31, 2016 14.35 14.94 14.27 14.53 2.791M
March 30, 2016 14.27 14.75 13.94 14.45 1.822M
March 29, 2016 13.47 14.44 13.40 14.35 1.846M
March 28, 2016 13.28 13.75 13.20 13.65 1.390M
March 24, 2016 13.59 13.60 13.00 13.18 1.313M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Nutrisystem 22.04
Cannabis Sativa 2.39
Green Endeavors 0.0002

WTW Price Range, Past 5 Years

Minimum 3.780 Jul 09 2015
Maximum 85.76 May 26 2011
Average 37.54

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.