Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
80.27 +0.29  +0.36% NYSE May 24, 16:59 Delayed 2m USD

Weight Watchers Intl Price:

80.27 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 79.35 80.34 78.70 79.98 892744.0
May 22, 2018 79.97 80.64 79.35 79.65 802004.0
May 21, 2018 79.73 80.05 78.28 79.50 1.002M
May 18, 2018 82.59 83.26 78.70 78.95 2.189M
May 17, 2018 81.78 83.98 81.12 82.70 1.957M
May 16, 2018 80.43 81.81 79.40 81.66 1.445M
May 15, 2018 78.97 81.93 78.02 80.18 3.377M
May 14, 2018 74.94 79.84 74.82 78.76 3.507M
May 11, 2018 72.52 76.93 72.21 74.75 8.442M
May 10, 2018 68.92 72.32 68.86 71.35 2.513M
May 9, 2018 69.91 70.00 68.27 68.87 1.204M
May 8, 2018 67.88 69.60 66.45 69.53 2.265M
May 7, 2018 69.40 70.07 66.08 70.00 3.084M
May 4, 2018 71.49 76.65 68.77 69.83 5.707M
May 3, 2018 72.36 72.56 69.25 69.70 1.809M
May 2, 2018 72.92 73.50 71.78 72.72 753804.0
May 1, 2018 70.26 73.24 70.02 72.91 1.263M
April 30, 2018 70.36 71.63 69.85 70.05 1.063M
April 27, 2018 69.77 71.46 69.17 70.20 917732.0
April 26, 2018 69.34 70.74 68.95 69.74 948869.0
April 25, 2018 68.36 69.93 67.89 68.83 914948.0
April 24, 2018 70.99 71.31 67.57 68.32 876380.0
April 23, 2018 70.47 71.86 70.02 70.67 1.197M
April 20, 2018 69.47 70.91 69.03 70.32 1.146M
April 19, 2018 68.65 69.98 68.30 69.47 826166.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Benchmarks
Matthews International 53.15
Bright Horizons Family 100.61
Service Corp Intl 37.50

WTW Price Range, Past 5 Years

Minimum 3.78 Jul 09 2015
Maximum 82.70 May 17 2018
Average 25.76

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.