Willis Towers Watson PLC (WTW)
314.12
+5.51
(+1.79%)
USD |
NASDAQ |
Nov 21, 16:00
314.12
0.00 (0.00%)
After-Hours: 20:00
Willis Towers Watson Price: 314.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 307.72 | 309.06 | 307.31 | 308.61 | 651700.0 |
| Nov 19, 2024 | 311.07 | 312.24 | 307.34 | 307.59 | 573371.0 |
| Nov 18, 2024 | 312.07 | 315.31 | 311.76 | 312.70 | 576609.0 |
| Nov 15, 2024 | 315.20 | 316.39 | 311.39 | 312.65 | 1.241M |
| Nov 14, 2024 | 317.25 | 318.85 | 314.53 | 314.80 | 742311.0 |
| Nov 13, 2024 | 316.63 | 318.21 | 315.78 | 316.88 | 821241.0 |
| Nov 12, 2024 | 316.49 | 319.65 | 315.98 | 317.41 | 613800.0 |
| Nov 11, 2024 | 317.99 | 320.78 | 314.54 | 315.18 | 598031.0 |
| Nov 08, 2024 | 316.96 | 320.45 | 316.03 | 316.30 | 581941.0 |
| Nov 07, 2024 | 316.60 | 319.00 | 313.74 | 315.90 | 778694.0 |
| Nov 06, 2024 | 315.54 | 320.10 | 311.72 | 317.31 | 931891.0 |
| Nov 05, 2024 | 301.76 | 308.38 | 300.29 | 307.92 | 645218.0 |
| Nov 04, 2024 | 300.45 | 304.73 | 299.96 | 302.82 | 829478.0 |
| Nov 01, 2024 | 301.38 | 303.97 | 297.54 | 299.30 | 710112.0 |
| Oct 31, 2024 | 299.79 | 308.87 | 298.50 | 302.19 | 1.081M |
| Oct 30, 2024 | 291.92 | 294.67 | 291.17 | 293.54 | 638904.0 |
| Oct 29, 2024 | 292.50 | 294.82 | 291.40 | 292.18 | 546956.0 |
| Oct 28, 2024 | 289.72 | 292.30 | 289.35 | 292.12 | 577355.0 |
| Oct 25, 2024 | 290.06 | 292.96 | 289.12 | 290.45 | 427472.0 |
| Oct 24, 2024 | 291.53 | 292.34 | 287.58 | 290.53 | 397209.0 |
| Oct 23, 2024 | 289.98 | 292.95 | 289.98 | 291.92 | 545330.0 |
| Oct 22, 2024 | 290.03 | 292.26 | 287.05 | 291.74 | 506976.0 |
| Oct 21, 2024 | 289.84 | 291.04 | 288.13 | 290.50 | 382387.0 |
| Oct 18, 2024 | 290.16 | 292.00 | 288.63 | 290.03 | 437814.0 |
| Oct 17, 2024 | 292.76 | 293.40 | 288.58 | 291.14 | 633458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
147.56
Minimum
Mar 23 2020
317.41
Maximum
Nov 12 2024
228.93
Average
227.40
Median
Price Benchmarks
| Janus Henderson Group PLC | 44.72 |
| Argo Blockchain PLC | 1.115 |
| ClimateRock | 11.65 |
| DT Cloud Acquisition Corp | 10.38 |
| Marex Group PLC | 29.69 |
Price Related Metrics
| PS Ratio | 3.298 |
| Price to Book Value | 4.223 |
| Price to Free Cash Flow | 27.28 |
| Earnings Yield | -2.32% |
| Market Cap | 31.64B |
| Operating PE Ratio | 15.77 |
| Normalized PE Ratio | 20.94 |