Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
14.82 -0.06  -0.40% NYSE May 27, 20:00 Delayed 2m USD

Weight Watchers Intl Price:

14.82 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 14.73 15.00 14.54 14.82 849766.0
May 26, 2016 14.59 14.98 14.50 14.88 1.017M
May 25, 2016 14.30 14.70 13.91 14.59 1.174M
May 24, 2016 14.00 14.37 13.63 14.25 3.441M
May 23, 2016 13.21 13.69 13.21 13.49 850926.0
May 20, 2016 12.96 13.29 12.89 13.28 1.093M
May 19, 2016 13.09 13.30 12.67 13.00 994679.0
May 18, 2016 13.35 13.46 13.15 13.25 1.188M
May 17, 2016 13.15 13.62 13.14 13.36 1.211M
May 16, 2016 13.51 13.57 13.10 13.20 1.070M
May 13, 2016 13.00 13.45 13.00 13.31 1.341M
May 12, 2016 13.03 13.43 12.80 13.07 1.971M
May 11, 2016 12.33 12.83 12.31 12.41 1.163M
May 10, 2016 12.27 12.60 12.15 12.52 934879.0
May 9, 2016 12.33 12.40 11.91 12.19 1.297M
May 6, 2016 12.66 12.80 11.86 12.35 2.605M
May 5, 2016 14.53 14.58 12.52 12.88 5.490M
May 4, 2016 12.60 13.08 12.21 12.52 2.473M
May 3, 2016 13.20 13.42 12.31 12.66 1.836M
May 2, 2016 13.15 13.60 12.62 13.31 1.761M
April 29, 2016 13.90 13.97 12.75 12.95 1.855M
April 28, 2016 13.96 14.24 13.85 13.92 1.190M
April 27, 2016 14.29 14.38 14.00 14.10 1.152M
April 26, 2016 14.30 14.68 14.24 14.37 1.267M
April 25, 2016 14.36 14.64 14.27 14.36 517808.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Nutrisystem 27.15
Cannabis Sativa 1.766
Green Endeavors 0.0004

WTW Price Range, Past 5 Years

Minimum 3.780 Jul 09 2015
Maximum 82.00 Mar 22 2012
Average 36.43

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.