Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
42.75 -0.90  -2.06% NYSE Sep 22, 20:00 Delayed 2m USD

Weight Watchers Intl Price:

42.75 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 43.56 44.40 42.61 42.75 948642.0
Sept. 21, 2017 43.12 43.97 42.77 43.65 1.136M
Sept. 20, 2017 43.13 43.88 42.11 43.01 1.233M
Sept. 19, 2017 41.50 44.08 41.25 43.13 1.320M
Sept. 18, 2017 41.76 41.80 40.93 41.44 836899.0
Sept. 15, 2017 42.50 42.59 41.67 41.73 911563.0
Sept. 14, 2017 42.52 42.84 41.60 42.41 820023.0
Sept. 13, 2017 42.87 43.56 42.25 42.69 959865.0
Sept. 12, 2017 42.73 43.09 42.02 42.88 566121.0
Sept. 11, 2017 42.72 43.28 42.50 42.67 831822.0
Sept. 8, 2017 42.43 43.15 42.05 42.36 718927.0
Sept. 7, 2017 42.92 43.42 42.32 42.43 1.034M
Sept. 6, 2017 44.48 44.61 42.18 42.95 1.883M
Sept. 5, 2017 45.44 45.44 44.05 44.37 1.369M
Sept. 1, 2017 46.95 47.20 45.60 45.65 1.741M
Aug. 31, 2017 47.50 47.92 46.77 46.81 855865.0
Aug. 30, 2017 46.93 47.95 46.93 47.38 773037.0
Aug. 29, 2017 46.96 47.44 46.60 47.08 795838.0
Aug. 28, 2017 46.60 47.71 46.50 47.39 1.042M
Aug. 25, 2017 47.66 48.01 46.21 46.54 1.112M
Aug. 24, 2017 48.50 48.75 47.50 47.66 765573.0
Aug. 23, 2017 47.75 48.61 47.43 48.13 1.101M
Aug. 22, 2017 46.74 48.39 46.60 48.00 1.193M
Aug. 21, 2017 47.44 48.14 46.47 46.67 1.226M
Aug. 18, 2017 46.23 47.69 46.01 47.43 1.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Nutrisystem 53.00
Service Corp Intl 35.02
Shake Shack 33.27

WTW Price Range, Past 5 Years

Minimum 3.78 Jul 09 2015
Maximum 59.92 Jan 18 2013
Average 24.58

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.