Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
10.50 -0.63  -5.66% NYSE Aug 31, 16:59 Delayed 2m USD

Weight Watchers Intl Price:

10.50 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 10.73 11.40 10.68 11.13 2.825M
Aug. 29, 2016 10.72 10.95 10.71 10.78 467167.0
Aug. 26, 2016 10.80 10.93 10.65 10.75 632891.0
Aug. 25, 2016 10.86 10.95 10.75 10.80 572406.0
Aug. 24, 2016 11.13 11.21 10.75 10.86 1.084M
Aug. 23, 2016 11.08 11.44 11.06 11.16 902126.0
Aug. 22, 2016 11.06 11.20 10.95 11.11 738692.0
Aug. 19, 2016 10.96 11.22 10.77 11.19 1.124M
Aug. 18, 2016 10.90 11.33 10.90 11.04 830647.0
Aug. 17, 2016 11.20 11.41 10.93 10.99 978359.0
Aug. 16, 2016 11.37 11.43 11.24 11.33 626864.0
Aug. 15, 2016 11.49 11.75 11.33 11.41 885303.0
Aug. 12, 2016 11.42 11.60 11.37 11.47 822722.0
Aug. 11, 2016 11.27 11.62 11.23 11.41 1.078M
Aug. 10, 2016 11.40 11.54 11.15 11.26 1.040M
Aug. 9, 2016 11.43 12.19 11.30 11.48 2.816M
Aug. 8, 2016 10.79 11.50 10.60 11.43 2.490M
Aug. 5, 2016 10.24 11.00 9.85 10.79 4.359M
Aug. 4, 2016 10.84 11.73 10.80 11.39 3.875M
Aug. 3, 2016 10.61 11.11 10.21 10.81 2.153M
Aug. 2, 2016 11.22 11.25 10.56 10.69 1.957M
Aug. 1, 2016 11.98 11.98 11.11 11.15 1.960M
July 29, 2016 11.37 12.00 11.28 11.93 1.907M
July 28, 2016 11.49 11.58 11.36 11.48 621415.0
July 27, 2016 11.68 11.89 11.35 11.49 1.277M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Cannabis Sativa 2.27
Green Endeavors 0.21
Nutrisystem 28.85

WTW Price Range, Past 5 Years

Minimum 3.780 Jul 09 2015
Maximum 82.00 Mar 22 2012
Average 33.37

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.