Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
47.43 +1.19  +2.57% NYSE Aug 18, 20:00 Delayed 2m USD

Weight Watchers Intl Price:

47.43 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 46.23 47.69 46.01 47.43 1.376M
Aug. 17, 2017 47.00 48.25 46.20 46.24 2.070M
Aug. 16, 2017 48.61 48.61 46.36 47.21 2.565M
Aug. 15, 2017 48.40 49.20 48.22 48.47 1.775M
Aug. 14, 2017 48.50 49.32 48.00 48.38 2.123M
Aug. 11, 2017 47.50 48.40 46.04 47.98 2.681M
Aug. 10, 2017 46.06 47.90 45.85 47.59 2.600M
Aug. 9, 2017 45.31 46.31 45.13 46.27 2.288M
Aug. 8, 2017 43.13 46.35 43.13 45.99 4.507M
Aug. 7, 2017 41.86 43.73 40.75 43.13 3.893M
Aug. 4, 2017 38.00 42.20 37.65 41.39 9.974M
Aug. 3, 2017 33.48 33.91 32.55 33.08 2.702M
Aug. 2, 2017 35.91 35.91 32.88 33.23 2.101M
Aug. 1, 2017 36.02 36.74 35.44 35.74 853145.0
July 31, 2017 37.31 37.64 35.79 35.82 1.130M
July 28, 2017 36.66 37.71 36.30 37.16 955496.0
July 27, 2017 38.60 38.65 36.07 36.67 1.202M
July 26, 2017 37.42 38.98 37.42 38.13 1.422M
July 25, 2017 39.38 39.71 36.52 37.47 2.136M
July 24, 2017 37.93 39.22 37.93 39.12 1.177M
July 21, 2017 37.76 38.09 37.26 37.68 695821.0
July 20, 2017 36.93 37.86 36.89 37.58 825779.0
July 19, 2017 37.68 38.02 36.44 36.99 1.315M
July 18, 2017 36.10 37.85 36.00 37.37 1.322M
July 17, 2017 35.72 36.51 35.69 36.24 726258.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Nutrisystem 54.90
Service Corp Intl 35.36
Shake Shack 31.27

WTW Price Range, Past 5 Years

Minimum 3.78 Jul 09 2015
Maximum 59.92 Jan 18 2013
Average 24.68

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.