Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
26.74 +0.69  +2.65% NYSE May 24, 15:38 Delayed 2m USD

Weight Watchers Intl Price:

26.74 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 25.85 26.35 25.55 26.05 772821.0
May 22, 2017 26.01 27.48 25.50 25.79 2.021M
May 19, 2017 23.75 26.31 23.75 26.01 2.431M
May 18, 2017 23.40 23.99 23.22 23.64 834544.0
May 17, 2017 23.64 23.93 23.15 23.51 1.332M
May 16, 2017 24.58 24.63 24.05 24.20 704309.0
May 15, 2017 24.48 24.65 24.21 24.58 813387.0
May 12, 2017 24.28 24.49 23.90 24.46 1.075M
May 11, 2017 23.54 24.48 23.40 24.33 1.401M
May 10, 2017 23.00 23.59 22.67 23.57 1.037M
May 9, 2017 23.16 23.30 22.60 23.04 1.005M
May 8, 2017 22.00 23.45 21.85 23.06 2.005M
May 5, 2017 22.03 22.19 21.57 21.80 1.464M
May 4, 2017 23.18 23.20 21.86 21.97 2.040M
May 3, 2017 24.40 25.20 22.86 23.16 7.224M
May 2, 2017 21.35 21.59 20.70 21.19 2.849M
May 1, 2017 20.99 21.59 20.63 21.31 1.695M
April 28, 2017 20.61 21.27 20.42 20.88 2.868M
April 27, 2017 21.72 22.04 19.74 20.82 5.860M
April 26, 2017 18.78 20.18 18.76 20.16 2.509M
April 25, 2017 18.55 19.15 18.50 18.83 1.179M
April 24, 2017 18.30 18.77 18.11 18.45 1.062M
April 21, 2017 18.18 18.18 17.58 17.99 1.067M
April 20, 2017 17.79 18.80 17.63 18.23 1.471M
April 19, 2017 17.50 17.86 17.40 17.62 1.361M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Nutrisystem 50.40
HSN 34.00
Etsy 13.44

WTW Price Range, Past 5 Years

Minimum 3.780 Jul 09 2015
Maximum 59.92 Jan 18 2013
Average 25.48

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.