Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
101.04 -2.05  -1.99% NYSE Jun 21, 15:34 Delayed 2m USD

Weight Watchers Intl Price:

101.04 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 102.19 105.73 102.10 103.09 2.299M
June 19, 2018 98.89 101.35 97.63 100.36 1.452M
June 18, 2018 95.60 101.43 95.04 100.37 2.203M
June 15, 2018 95.10 96.98 93.12 96.39 1.486M
June 14, 2018 94.29 95.92 92.75 95.62 1.392M
June 13, 2018 91.72 94.40 91.40 94.17 1.797M
June 12, 2018 91.25 93.92 90.50 91.74 2.781M
June 11, 2018 85.68 88.01 85.50 86.90 807640.0
June 8, 2018 85.58 87.32 84.63 85.35 835890.0
June 7, 2018 88.00 88.44 84.36 86.01 1.469M
June 6, 2018 86.00 88.13 84.58 87.86 1.450M
June 5, 2018 81.14 86.85 80.99 85.93 3.005M
June 4, 2018 78.75 79.60 77.80 79.55 1.142M
June 1, 2018 75.82 78.73 74.22 77.84 1.523M
May 31, 2018 76.63 77.46 74.92 75.32 1.344M
May 30, 2018 79.20 79.80 76.76 76.87 1.454M
May 29, 2018 79.52 80.22 78.38 79.02 1.327M
May 25, 2018 80.41 80.96 78.80 79.72 1.289M
May 24, 2018 80.13 82.04 79.88 80.30 1.131M
May 23, 2018 79.35 80.34 78.70 79.98 892744.0
May 22, 2018 79.97 80.64 79.35 79.65 802004.0
May 21, 2018 79.73 80.05 78.28 79.50 1.002M
May 18, 2018 82.59 83.26 78.70 78.95 2.189M
May 17, 2018 81.78 83.98 81.12 82.70 1.957M
May 16, 2018 80.43 81.81 79.40 81.66 1.445M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Benchmarks
Service Corp Intl 36.28
Matthews International 60.00
Bright Horizons Family 105.21

WTW Price Range, Past 5 Years

Minimum 3.78 Jul 09 2015
Maximum 103.09 Jun 20 2018
Average 26.43

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.