Willis Towers Watson (WTW) Price: 335.29

Willis Towers Watson Plc (WTW)

335.29 +6.51 (+1.98%) USD | NASDAQ | Nov 13, 16:00

335.29 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	338.49	339.18	328.64	328.78	364387.0
Nov 11, 2026	328.90	334.84	328.26	334.18	344067.0
Nov 10, 2026	328.38	334.65	325.16	332.87	339166.0
Nov 09, 2026	332.12	334.39	325.39	327.01	525803.0
Nov 06, 2026	325.44	333.69	325.44	328.86	377082.0
Nov 05, 2026	342.49	344.91	334.04	336.51	667643.0
Nov 04, 2026	333.64	339.22	328.73	337.37	801749.0
Nov 03, 2026	324.58	328.94	320.80	327.66	909255.0
Nov 02, 2026	323.00	327.42	322.46	325.51	1.023M
Oct 30, 2026	322.60	327.48	320.68	324.42	701713.0
Oct 29, 2026	321.63	327.02	311.35	320.73	996656.0
Oct 28, 2026	322.60	324.78	318.60	321.63	769207.0
Oct 27, 2026	320.70	321.34	314.68	319.66	609667.0
Oct 26, 2026	325.01	326.97	321.67	324.67	517800.0
Oct 23, 2026	330.72	333.01	324.01	325.01	542232.0
Oct 22, 2026	320.39	332.59	319.81	332.18	523017.0
Oct 21, 2026	319.15	320.41	314.58	317.62	491593.0
Oct 20, 2026	316.99	322.44	316.15	318.72	336770.0
Oct 19, 2026	313.56	316.28	311.87	314.45	382642.0
Oct 16, 2026	313.04	316.90	312.18	315.49	427854.0
Oct 15, 2026	302.86	315.00	302.74	310.36	514455.0
Oct 14, 2026	298.45	300.55	295.36	297.09	528459.0
Oct 13, 2026	299.61	301.28	296.28	297.07	494007.0
Oct 12, 2026	296.89	299.60	296.42	298.43	331860.0
Oct 09, 2026	298.18	300.27	292.02	296.26	404697.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks