Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
33.44 +0.13  +0.39% NYSE Jun 26, 09:47 Delayed 2m USD

Weight Watchers Intl Price:

33.44 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 32.19 33.80 31.82 33.31 1.796M
June 22, 2017 31.14 32.27 30.97 31.89 1.092M
June 21, 2017 30.80 31.15 30.21 31.00 977822.0
June 20, 2017 30.00 30.88 29.95 30.82 1.217M
June 19, 2017 28.80 30.17 28.71 30.03 1.295M
June 16, 2017 28.69 29.18 28.08 28.70 1.216M
June 15, 2017 26.65 28.95 26.43 28.80 1.712M
June 14, 2017 27.76 27.76 26.91 27.10 685332.0
June 13, 2017 27.33 27.61 26.93 27.33 681195.0
June 12, 2017 26.54 27.79 26.51 27.08 944810.0
June 9, 2017 28.10 28.24 26.18 26.81 1.251M
June 8, 2017 27.48 28.07 27.34 28.04 1.083M
June 7, 2017 27.16 27.69 26.71 27.49 818043.0
June 6, 2017 26.66 27.35 26.32 27.11 778769.0
June 5, 2017 27.45 27.50 26.61 27.02 906551.0
June 2, 2017 27.18 27.51 27.01 27.41 949534.0
June 1, 2017 26.45 27.18 26.36 27.18 898511.0
May 31, 2017 26.02 26.64 25.61 26.30 1.116M
May 30, 2017 26.46 26.65 25.59 25.95 1.376M
May 26, 2017 27.13 27.43 26.58 27.10 644456.0
May 25, 2017 27.05 27.50 26.57 27.17 1.275M
May 24, 2017 26.13 27.04 26.11 26.84 856133.0
May 23, 2017 25.85 26.35 25.55 26.05 772821.0
May 22, 2017 26.01 27.48 25.50 25.79 2.021M
May 19, 2017 23.75 26.31 23.75 26.01 2.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Nutrisystem 52.25
HSN 32.00
Service Corp Intl 32.51

WTW Price Range, Past 5 Years

Minimum 3.78 Jul 09 2015
Maximum 59.92 Jan 18 2013
Average 25.02

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.