Willis Towers Watson PLC (WTW)
264.48
+0.80
(+0.30%)
USD |
NASDAQ |
Apr 24, 16:00
264.36
-0.12
(-0.05%)
After-Hours: 20:00
Willis Towers Watson Price: 264.48 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 262.10 | 265.19 | 261.82 | 264.48 | 466690.0 |
| Apr 23, 2024 | 265.17 | 266.56 | 263.24 | 263.68 | 367063.0 |
| Apr 22, 2024 | 265.61 | 266.18 | 264.06 | 265.17 | 313657.0 |
| Apr 19, 2024 | 264.44 | 265.43 | 263.32 | 264.52 | 301394.0 |
| Apr 18, 2024 | 262.02 | 264.54 | 260.96 | 262.99 | 445046.0 |
| Apr 17, 2024 | 257.21 | 260.06 | 256.25 | 259.27 | 518302.0 |
| Apr 16, 2024 | 258.55 | 260.18 | 257.17 | 257.19 | 354872.0 |
| Apr 15, 2024 | 263.74 | 263.74 | 258.03 | 258.49 | 267221.0 |
| Apr 12, 2024 | 259.52 | 262.13 | 258.70 | 260.31 | 558076.0 |
| Apr 11, 2024 | 261.93 | 262.64 | 260.14 | 260.31 | 381871.0 |
| Apr 10, 2024 | 263.01 | 265.77 | 261.63 | 263.83 | 335997.0 |
| Apr 09, 2024 | 268.19 | 268.20 | 263.56 | 265.10 | 469397.0 |
| Apr 08, 2024 | 269.94 | 270.06 | 267.19 | 267.39 | 386311.0 |
| Apr 05, 2024 | 265.99 | 271.02 | 265.90 | 270.94 | 439668.0 |
| Apr 04, 2024 | 270.17 | 270.90 | 265.81 | 266.32 | 350825.0 |
| Apr 03, 2024 | 266.81 | 271.24 | 266.81 | 269.30 | 449686.0 |
| Apr 02, 2024 | 273.44 | 274.08 | 267.34 | 267.81 | 622392.0 |
| Apr 01, 2024 | 274.64 | 274.64 | 272.96 | 273.44 | 318400.0 |
| Mar 28, 2024 | 276.00 | 276.14 | 273.81 | 275.00 | 559583.0 |
| Mar 27, 2024 | 274.74 | 276.04 | 272.75 | 275.92 | 420782.0 |
| Mar 26, 2024 | 272.71 | 275.24 | 272.71 | 274.14 | 507537.0 |
| Mar 25, 2024 | 274.00 | 274.83 | 272.53 | 273.72 | 463876.0 |
| Mar 22, 2024 | 274.90 | 275.68 | 272.85 | 273.21 | 492061.0 |
| Mar 21, 2024 | 274.49 | 275.11 | 271.84 | 274.51 | 471242.0 |
| Mar 20, 2024 | 272.98 | 274.96 | 272.25 | 274.71 | 387932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
147.56
Minimum
Mar 23 2020
277.57
Maximum
Feb 23 2024
218.56
Average
214.84
Median
May 27 2022
Price Benchmarks
| Prudential PLC | 18.64 |
| Argo Blockchain PLC | 1.51 |
| IX Acquisition Corp | 11.33 |
| ClimateRock | 11.38 |
| DT Cloud Acquisition Corp | 10.13 |
Price Related Metrics
| PE Ratio | 26.38 |
| PS Ratio | 2.948 |
| PEG Ratio | 2.673 |
| Price to Book Value | 2.846 |
| Price to Free Cash Flow | 25.35 |
| Earnings Yield | 3.79% |
| Market Cap | 27.09B |
| PEGY Ratio | 2.365 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 19.81 |