Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
17.99 -0.24  -1.32% NYSE Apr 21, 20:00 Delayed 2m USD

Weight Watchers Intl Price:

17.99 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 18.18 18.18 17.58 17.99 1.067M
April 20, 2017 17.79 18.80 17.63 18.23 1.471M
April 19, 2017 17.50 17.86 17.40 17.62 1.361M
April 18, 2017 17.45 17.77 17.30 17.45 829689.0
April 17, 2017 17.04 17.55 17.04 17.54 905958.0
April 13, 2017 16.96 17.20 16.77 17.03 542809.0
April 12, 2017 17.69 17.69 16.83 17.00 1.139M
April 11, 2017 16.92 17.86 16.72 17.84 1.872M
April 10, 2017 16.03 17.17 15.90 16.92 1.281M
April 7, 2017 15.79 16.09 15.60 16.04 833495.0
April 6, 2017 15.57 16.10 15.57 15.89 642026.0
April 5, 2017 15.59 16.17 15.39 15.47 856465.0
April 4, 2017 15.45 15.54 15.20 15.52 761794.0
April 3, 2017 15.46 15.64 15.16 15.53 1.226M
March 31, 2017 15.46 15.88 15.37 15.57 880556.0
March 30, 2017 15.42 15.60 15.15 15.46 523902.0
March 29, 2017 15.33 15.69 15.12 15.47 791797.0
March 28, 2017 15.25 15.56 15.02 15.43 789092.0
March 27, 2017 14.68 15.23 14.60 15.13 638020.0
March 24, 2017 15.16 15.16 14.88 14.93 692311.0
March 23, 2017 14.67 15.40 14.62 15.08 1.067M
March 22, 2017 14.21 14.78 14.12 14.75 1.159M
March 21, 2017 14.85 14.89 14.27 14.40 1.013M
March 20, 2017 14.99 15.13 14.81 14.93 1.009M
March 17, 2017 15.71 15.83 14.88 14.98 1.772M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Nutrisystem 55.50
Service Corp Intl 31.33
Etsy 10.63

WTW Price Range, Past 5 Years

Minimum 3.780 Jul 09 2015
Maximum 76.80 Apr 27 2012
Average 26.19

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.