Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
11.31 +0.14  +1.25% NYSE Jul 22, 20:00 Delayed 2m USD

Weight Watchers Intl Price:

11.31 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 11.18 11.61 11.10 11.31 1.164M
July 21, 2016 11.60 11.68 11.03 11.17 1.537M
July 20, 2016 11.54 11.86 11.45 11.60 1.007M
July 19, 2016 11.89 11.98 11.53 11.56 811539.0
July 18, 2016 12.00 12.09 11.78 11.95 814026.0
July 15, 2016 12.12 12.30 12.06 12.08 708440.0
July 14, 2016 12.00 12.31 12.00 12.11 734391.0
July 13, 2016 12.44 12.49 11.91 12.06 984469.0
July 12, 2016 12.13 12.58 12.11 12.36 1.164M
July 11, 2016 12.00 12.19 11.94 12.03 880445.0
July 8, 2016 11.50 12.02 11.50 11.89 1.309M
July 7, 2016 11.50 11.86 11.36 11.50 864955.0
July 6, 2016 11.05 11.75 10.87 11.52 1.319M
July 5, 2016 11.46 11.62 11.11 11.28 1.093M
July 1, 2016 11.60 12.06 11.50 11.71 994450.0
June 30, 2016 11.67 11.70 11.34 11.63 2.163M
June 29, 2016 11.71 11.80 11.45 11.57 1.409M
June 28, 2016 11.73 11.87 11.29 11.41 1.389M
June 27, 2016 12.16 12.44 10.74 10.83 2.231M
June 24, 2016 12.71 13.08 12.29 12.34 2.022M
June 23, 2016 13.22 13.55 13.20 13.50 703212.0
June 22, 2016 13.25 13.37 13.08 13.17 744406.0
June 21, 2016 13.69 13.75 13.20 13.35 1.195M
June 20, 2016 13.50 14.31 13.49 13.68 1.459M
June 17, 2016 13.28 13.86 13.10 13.30 1.040M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Cannabis Sativa 1.80
Green Endeavors 0.51
Nutrisystem 26.09

WTW Price Range, Past 5 Years

Minimum 3.780 Jul 09 2015
Maximum 82.00 Mar 22 2012
Average 34.55

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.