Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
63.50 +2.31  +3.78% NYSE Jan 19, 20:00 Delayed 2m USD

Weight Watchers Intl Price:

63.50 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 61.47 63.66 61.40 63.50 2.062M
Jan. 18, 2018 61.94 61.95 60.25 61.19 1.058M
Jan. 17, 2018 59.33 63.10 59.19 61.84 2.334M
Jan. 16, 2018 60.00 60.50 58.47 59.21 2.325M
Jan. 12, 2018 57.12 59.70 57.01 59.44 2.171M
Jan. 11, 2018 57.00 57.54 56.22 56.98 1.951M
Jan. 10, 2018 56.69 57.96 55.45 56.89 2.567M
Jan. 9, 2018 52.62 57.92 52.12 57.37 5.691M
Jan. 8, 2018 47.09 53.72 47.09 52.62 5.508M
Jan. 5, 2018 46.78 46.94 46.03 46.91 641890.0
Jan. 4, 2018 47.18 47.62 46.03 46.70 945420.0
Jan. 3, 2018 48.00 48.34 45.94 47.18 1.799M
Jan. 2, 2018 46.00 47.90 45.31 47.83 3.054M
Dec. 29, 2017 47.44 47.52 43.88 44.28 2.742M
Dec. 28, 2017 49.59 49.86 47.31 47.38 1.198M
Dec. 27, 2017 48.40 49.93 48.34 49.35 777838.0
Dec. 26, 2017 50.33 50.52 48.45 48.79 1.461M
Dec. 22, 2017 47.45 52.07 47.00 50.52 3.122M
Dec. 21, 2017 46.92 47.67 46.00 47.45 917837.0
Dec. 20, 2017 46.84 46.90 45.85 46.77 755224.0
Dec. 19, 2017 47.11 47.40 45.65 45.85 861903.0
Dec. 18, 2017 45.61 47.68 45.34 47.02 1.205M
Dec. 15, 2017 45.42 46.00 45.26 45.34 949656.0
Dec. 14, 2017 45.92 46.08 45.03 45.33 489442.0
Dec. 13, 2017 46.02 46.71 45.34 45.98 529608.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Benchmarks
Nutrisystem 46.95
TripAdvisor 35.45
Service Corp Intl 39.06

WTW Price Range, Past 5 Years

Minimum 3.78 Jul 09 2015
Maximum 63.50 Jan 19 2018
Average 24.15

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.