Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
70.32 +0.85  +1.22% NYSE Apr 20, 20:00 Delayed 2m USD

Weight Watchers Intl Price:

70.32 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 69.47 70.91 69.03 70.32 1.146M
April 19, 2018 68.65 69.98 68.30 69.47 826166.0
April 18, 2018 67.66 69.70 67.17 68.70 1.054M
April 17, 2018 65.83 67.97 65.66 67.55 926552.0
April 16, 2018 64.20 65.80 63.68 65.38 1.019M
April 13, 2018 63.37 64.27 62.69 63.99 851918.0
April 12, 2018 63.40 63.64 62.10 63.22 993800.0
April 11, 2018 61.07 62.37 60.54 62.13 731822.0
April 10, 2018 60.90 61.87 60.65 61.29 767628.0
April 9, 2018 60.86 61.68 59.58 60.16 886568.0
April 6, 2018 63.33 63.48 60.04 60.36 1.453M
April 5, 2018 64.30 65.85 63.87 64.10 726371.0
April 4, 2018 61.11 64.13 60.86 64.01 1.009M
April 3, 2018 64.23 64.50 60.27 62.10 1.764M
April 2, 2018 63.70 64.72 63.31 63.91 1.173M
March 29, 2018 62.79 64.59 62.79 63.72 933829.0
March 28, 2018 62.76 63.33 61.52 62.77 1.058M
March 27, 2018 65.61 65.61 62.08 62.50 1.295M
March 26, 2018 63.86 65.58 63.60 65.45 883488.0
March 23, 2018 65.35 66.20 62.13 63.06 1.461M
March 22, 2018 65.07 66.23 64.58 64.68 1.863M
March 21, 2018 67.80 68.38 65.54 65.70 1.251M
March 20, 2018 66.32 69.09 66.30 67.88 1.396M
March 19, 2018 66.64 67.68 65.67 66.31 1.471M
March 16, 2018 64.74 68.63 64.70 66.99 2.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Benchmarks
Matthews International 51.65
Bright Horizons Family 98.77
Service Corp Intl 38.61

WTW Price Range, Past 5 Years

Minimum 3.78 Jul 09 2015
Maximum 74.78 Feb 16 2018
Average 25.20

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.