Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
11.05 +0.40  +3.76% NYSE Feb 12, 20:00 Delayed 2m USD

Weight Watchers Intl Price:

11.05 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 10.66 11.75 10.66 11.05 2.951M
Feb. 11, 2016 10.64 11.08 10.17 10.65 2.283M
Feb. 10, 2016 11.00 11.56 10.98 11.15 3.625M
Feb. 9, 2016 10.70 12.42 10.30 10.81 5.340M
Feb. 8, 2016 10.87 10.87 10.03 10.33 2.952M
Feb. 5, 2016 11.17 11.44 10.90 11.10 2.169M
Feb. 4, 2016 10.89 11.58 10.72 11.49 2.849M
Feb. 3, 2016 11.37 11.50 10.51 10.92 2.651M
Feb. 2, 2016 12.26 12.39 11.16 11.27 2.175M
Feb. 1, 2016 12.84 13.00 12.17 12.46 1.711M
Jan. 29, 2016 12.75 12.96 12.15 12.69 2.604M
Jan. 28, 2016 13.97 14.32 12.27 12.56 5.418M
Jan. 27, 2016 13.40 14.59 13.19 13.75 9.878M
Jan. 26, 2016 11.18 13.54 11.02 13.29 9.960M
Jan. 25, 2016 11.36 11.70 10.92 11.12 2.279M
Jan. 22, 2016 12.34 12.64 11.47 11.54 3.650M
Jan. 21, 2016 12.66 12.70 11.61 11.98 2.338M
Jan. 20, 2016 11.50 12.70 10.61 12.53 5.294M
Jan. 19, 2016 14.13 14.13 11.78 12.06 3.100M
Jan. 15, 2016 13.50 14.34 13.49 13.76 2.631M
Jan. 14, 2016 15.14 15.35 13.57 14.40 3.266M
Jan. 13, 2016 14.90 16.02 14.61 14.74 3.511M
Jan. 12, 2016 15.59 15.90 14.30 14.81 5.495M
Jan. 11, 2016 15.02 15.90 14.68 15.48 7.234M
Jan. 8, 2016 20.01 20.14 14.44 14.85 14.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
NutriSystem 19.49
Cannabis Sativa 0.435
Green Endeavors 0.0002

WTW Price Range, Past 5 Years

Minimum 3.780 Jul 09 2015
Maximum 85.76 May 26 2011
Average 39.70

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.