Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
12.02 -0.28  -2.28% NYSE Jan 20, 20:00 Delayed 2m USD

Weight Watchers Intl Price:

12.02 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 12.30 12.55 11.97 12.02 1.480M
Jan. 19, 2017 12.46 12.62 12.24 12.30 1.037M
Jan. 18, 2017 12.75 12.87 12.30 12.58 1.666M
Jan. 17, 2017 12.25 13.49 12.25 12.67 4.508M
Jan. 13, 2017 12.06 12.49 12.04 12.23 1.927M
Jan. 12, 2017 11.55 12.07 11.42 12.01 1.472M
Jan. 11, 2017 11.46 11.67 11.33 11.62 1.186M
Jan. 10, 2017 11.28 11.62 11.20 11.39 2.344M
Jan. 9, 2017 11.90 11.90 11.05 11.24 4.579M
Jan. 6, 2017 12.81 12.83 11.94 11.94 2.870M
Jan. 5, 2017 13.31 13.33 12.07 12.61 5.475M
Jan. 4, 2017 11.27 13.99 11.22 13.40 10.67M
Jan. 3, 2017 11.56 11.64 11.02 11.08 3.486M
Dec. 30, 2016 11.55 11.61 11.16 11.45 1.871M
Dec. 29, 2016 11.38 11.66 11.33 11.56 1.266M
Dec. 28, 2016 11.68 11.78 11.32 11.40 1.472M
Dec. 27, 2016 12.05 12.23 11.51 11.77 2.924M
Dec. 23, 2016 11.51 12.25 11.20 12.05 7.219M
Dec. 22, 2016 11.62 12.50 11.02 11.08 15.47M
Dec. 21, 2016 10.15 10.73 10.15 10.52 782118.0
Dec. 20, 2016 10.21 10.37 10.17 10.19 667757.0
Dec. 19, 2016 10.22 10.29 9.95 10.10 1.176M
Dec. 16, 2016 10.30 10.43 9.88 10.09 2.646M
Dec. 15, 2016 10.70 10.80 10.51 10.74 674117.0
Dec. 14, 2016 10.39 10.58 10.24 10.57 834056.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Cannabis Sativa 7.36
Green Endeavors 0.326
Carriage Services 26.99

WTW Price Range, Past 5 Years

Minimum 3.780 Jul 09 2015
Maximum 82.00 Mar 22 2012
Average 29.34

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.