Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
15.13 +0.38  +2.58% NYSE Mar 23, 12:14 Delayed 2m USD

Weight Watchers Intl Price:

15.13 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 14.21 14.78 14.12 14.75 1.159M
March 21, 2017 14.85 14.89 14.27 14.40 1.013M
March 20, 2017 14.99 15.13 14.81 14.93 1.009M
March 17, 2017 15.71 15.83 14.88 14.98 1.772M
March 16, 2017 15.95 16.06 15.67 15.75 788457.0
March 15, 2017 16.19 16.20 15.82 16.00 1.005M
March 14, 2017 16.56 16.59 15.70 15.92 1.219M
March 13, 2017 16.65 17.15 16.48 16.63 1.117M
March 10, 2017 17.65 17.77 16.31 16.61 1.585M
March 9, 2017 17.50 17.99 17.18 17.50 1.314M
March 8, 2017 17.60 17.77 17.44 17.64 1.095M
March 7, 2017 17.71 18.00 17.40 17.61 1.985M
March 6, 2017 17.50 18.16 17.50 17.74 1.823M
March 3, 2017 17.89 18.30 17.55 17.79 1.638M
March 2, 2017 17.99 18.34 17.30 17.89 3.889M
March 1, 2017 17.05 19.86 16.11 18.35 18.90M
Feb. 28, 2017 13.15 14.83 13.09 14.39 7.209M
Feb. 27, 2017 12.55 13.16 12.25 13.09 2.846M
Feb. 24, 2017 12.30 12.36 12.05 12.11 775907.0
Feb. 23, 2017 12.48 12.57 12.23 12.30 722519.0
Feb. 22, 2017 12.60 12.73 12.41 12.48 831540.0
Feb. 21, 2017 12.60 12.89 12.60 12.65 1.035M
Feb. 17, 2017 12.45 12.82 12.45 12.60 868793.0
Feb. 16, 2017 12.91 12.95 12.46 12.57 1.192M
Feb. 15, 2017 12.77 13.10 12.70 12.95 742758.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Companies
Nutrisystem 54.70
Cannabis Sativa 5.90
Green Endeavors 0.21

WTW Price Range, Past 5 Years

Minimum 3.780 Jul 09 2015
Maximum 79.60 Mar 26 2012
Average 27.17

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.