Weight Watchers Intl (WTW)

Add to Watchlists
Create an Alert
71.02 -0.68  -0.95% NYSE Feb 22, 16:59 Delayed 2m USD

Weight Watchers Intl Price:

71.02 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weight Watchers Intl Price Chart

Export Data
Save Image
Print Image

Weight Watchers Intl Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 72.84 74.18 71.62 71.70 1.291M
Feb. 20, 2018 74.66 77.19 72.12 72.43 1.789M
Feb. 16, 2018 73.80 75.16 73.41 74.78 802386.0
Feb. 15, 2018 74.50 74.67 72.50 73.94 826315.0
Feb. 14, 2018 70.92 74.49 70.85 74.08 1.020M
Feb. 13, 2018 70.58 72.38 70.00 71.69 918148.0
Feb. 12, 2018 69.86 72.25 68.91 70.62 1.432M
Feb. 9, 2018 69.12 70.76 66.21 69.17 1.654M
Feb. 8, 2018 74.42 76.09 67.74 67.91 2.996M
Feb. 7, 2018 63.06 76.00 62.73 73.97 5.766M
Feb. 6, 2018 61.50 63.87 61.00 63.06 1.470M
Feb. 5, 2018 61.66 65.00 61.35 62.47 1.623M
Feb. 2, 2018 63.82 64.61 62.73 62.73 1.136M
Feb. 1, 2018 63.85 65.22 62.50 64.32 1.369M
Jan. 31, 2018 64.38 65.43 63.88 64.29 868967.0
Jan. 30, 2018 61.78 64.47 61.35 63.97 1.291M
Jan. 29, 2018 65.17 65.49 62.62 62.92 1.342M
Jan. 26, 2018 66.05 66.56 63.79 65.44 1.552M
Jan. 25, 2018 63.81 66.06 62.40 65.89 2.554M
Jan. 24, 2018 68.15 68.88 66.08 67.34 1.601M
Jan. 23, 2018 65.00 68.09 64.52 67.70 1.880M
Jan. 22, 2018 63.25 64.98 62.73 64.86 1.311M
Jan. 19, 2018 61.47 63.66 61.40 63.50 2.062M
Jan. 18, 2018 61.94 61.95 60.25 61.19 1.058M
Jan. 17, 2018 59.33 63.10 59.19 61.84 2.334M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTW Price Benchmarks

Benchmarks
Nutrisystem 39.75
Matthews International 52.30
Service Corp Intl 37.80

WTW Price Range, Past 5 Years

Minimum 3.78 Jul 09 2015
Maximum 74.78 Feb 16 2018
Average 24.46

WTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTW", "price")
  • Last 5 data points: =YCS("WTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.