Willis Towers Watson PLC (WTW)
302.87
+3.57
(+1.19%)
USD |
NASDAQ |
Nov 04, 16:00
302.86
-0.01
(-0.00%)
After-Hours: 20:00
Willis Towers Watson Price: 302.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 300.45 | 304.73 | 299.96 | 302.87 | 707444.0 |
| Nov 01, 2024 | 301.38 | 303.97 | 297.54 | 299.30 | 710112.0 |
| Oct 31, 2024 | 299.79 | 308.87 | 298.50 | 302.19 | 1.081M |
| Oct 30, 2024 | 291.92 | 294.67 | 291.17 | 293.54 | 638904.0 |
| Oct 29, 2024 | 292.50 | 294.82 | 291.40 | 292.18 | 546956.0 |
| Oct 28, 2024 | 289.72 | 292.30 | 289.35 | 292.12 | 577355.0 |
| Oct 25, 2024 | 290.06 | 292.96 | 289.12 | 290.45 | 427472.0 |
| Oct 24, 2024 | 291.53 | 292.34 | 287.58 | 290.53 | 397209.0 |
| Oct 23, 2024 | 289.98 | 292.95 | 289.98 | 291.92 | 545330.0 |
| Oct 22, 2024 | 290.03 | 292.26 | 287.05 | 291.74 | 506976.0 |
| Oct 21, 2024 | 289.84 | 291.04 | 288.13 | 290.50 | 382387.0 |
| Oct 18, 2024 | 290.16 | 292.00 | 288.63 | 290.03 | 437814.0 |
| Oct 17, 2024 | 292.76 | 293.40 | 288.58 | 291.14 | 633458.0 |
| Oct 16, 2024 | 290.00 | 293.30 | 288.63 | 291.30 | 379323.0 |
| Oct 15, 2024 | 293.96 | 296.64 | 290.70 | 291.14 | 394283.0 |
| Oct 14, 2024 | 290.80 | 293.52 | 288.84 | 292.64 | 555734.0 |
| Oct 11, 2024 | 291.08 | 294.35 | 288.86 | 290.03 | 662143.0 |
| Oct 10, 2024 | 300.00 | 300.26 | 289.87 | 290.24 | 479970.0 |
| Oct 09, 2024 | 292.94 | 298.52 | 292.28 | 298.05 | 508257.0 |
| Oct 08, 2024 | 289.18 | 293.69 | 289.18 | 292.94 | 368825.0 |
| Oct 07, 2024 | 290.69 | 290.69 | 286.35 | 287.99 | 567655.0 |
| Oct 04, 2024 | 290.11 | 291.86 | 289.24 | 290.69 | 712667.0 |
| Oct 03, 2024 | 294.08 | 294.72 | 289.38 | 290.59 | 663915.0 |
| Oct 02, 2024 | 299.74 | 301.02 | 295.10 | 295.41 | 523264.0 |
| Oct 01, 2024 | 295.02 | 303.42 | 295.02 | 300.58 | 868006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
147.56
Minimum
Mar 23 2020
302.87
Maximum
Nov 04 2024
227.63
Average
226.40
Median
Price Benchmarks
| Barclays PLC | 12.68 |
| Argo Blockchain PLC | 1.128 |
| ClimateRock | 11.60 |
| DT Cloud Acquisition Corp | 10.37 |
| Marex Group PLC | 27.06 |
Price Related Metrics
| PS Ratio | 3.180 |
| Price to Book Value | 4.072 |
| Price to Free Cash Flow | 26.30 |
| Earnings Yield | -2.40% |
| Market Cap | 30.51B |
| Operating PE Ratio | 15.20 |
| Normalized PE Ratio | 20.19 |