Arthur J. Gallagher (AJG) Price: 268.04

Arthur J. Gallagher & Co. (AJG)

268.04 -2.94 (-1.08%) USD | NYSE | Oct 23, 16:00

268.04 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	269.45	272.80	267.45	268.04	1.832M
Oct 22, 2026	260.00	271.01	257.52	270.98	2.139M
Oct 21, 2026	259.81	259.81	256.91	258.37	1.380M
Oct 20, 2026	256.59	261.91	256.10	259.26	1.695M
Oct 19, 2026	252.12	254.16	249.73	253.01	1.083M
Oct 16, 2026	252.02	255.40	250.89	254.88	1.207M
Oct 15, 2026	243.59	252.76	242.44	250.10	2.190M
Oct 14, 2026	234.00	238.82	231.86	237.04	1.006M
Oct 13, 2026	234.51	235.85	232.09	232.90	862454.0
Oct 12, 2026	233.54	234.59	232.82	233.92	696200.0
Oct 09, 2026	233.74	235.94	231.50	232.70	960851.0
Oct 08, 2026	227.95	234.78	225.84	234.05	1.891M
Oct 07, 2026	228.93	231.67	226.39	227.10	1.078M
Oct 06, 2026	225.81	230.73	225.08	229.85	1.153M
Oct 05, 2026	225.00	227.54	219.65	227.24	1.148M
Oct 02, 2026	230.79	232.76	225.27	226.11	1.398M
Oct 01, 2026	229.43	234.13	229.29	231.82	2.862M
Sep 30, 2026	227.44	229.49	225.55	228.11	1.589M
Sep 29, 2026	227.32	229.35	225.11	227.75	1.485M
Sep 28, 2026	230.00	232.81	226.95	229.46	1.553M
Sep 25, 2026	226.73	232.23	225.87	231.10	1.497M
Sep 24, 2026	230.72	233.18	226.26	227.13	1.770M
Sep 23, 2026	228.70	231.31	227.91	229.64	1.847M
Sep 22, 2026	236.29	236.60	226.79	230.45	1.624M
Sep 21, 2026	239.72	240.71	236.58	236.61	1.284M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks