Arthur J. Gallagher (AJG) Price: 282.94

Arthur J. Gallagher & Co. (AJG)

282.94 +5.66 (+2.04%) USD | NYSE | Nov 13, 16:00

282.94 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	285.72	285.72	276.98	277.28	1.121M
Nov 11, 2026	276.67	282.22	276.67	282.01	1.302M
Nov 10, 2026	280.72	283.71	276.00	282.65	1.421M
Nov 09, 2026	283.67	283.67	276.83	280.60	2.264M
Nov 06, 2026	278.70	286.24	275.01	281.61	1.506M
Nov 05, 2026	289.00	294.53	285.48	288.11	2.706M
Nov 04, 2026	282.03	289.93	276.07	288.38	2.234M
Nov 03, 2026	277.33	278.83	271.93	273.45	2.083M
Nov 02, 2026	274.70	281.53	273.08	278.89	2.802M
Oct 30, 2026	275.00	277.44	269.40	276.07	3.191M
Oct 29, 2026	262.53	270.53	262.53	268.20	2.503M
Oct 28, 2026	258.82	262.94	256.64	260.42	2.018M
Oct 27, 2026	261.94	266.20	255.74	259.01	1.775M
Oct 26, 2026	267.15	269.00	263.79	266.79	1.489M
Oct 23, 2026	269.45	272.80	267.45	268.04	1.832M
Oct 22, 2026	260.00	271.01	257.52	270.98	2.139M
Oct 21, 2026	259.81	259.81	256.91	258.37	1.380M
Oct 20, 2026	256.59	261.91	256.10	259.26	1.695M
Oct 19, 2026	252.12	254.16	249.73	253.01	1.083M
Oct 16, 2026	252.02	255.40	250.89	254.88	1.207M
Oct 15, 2026	243.59	252.76	242.44	250.10	2.190M
Oct 14, 2026	234.00	238.82	231.86	237.04	1.006M
Oct 13, 2026	234.51	235.85	232.09	232.90	862454.0
Oct 12, 2026	233.54	234.59	232.82	233.92	696200.0
Oct 09, 2026	233.74	235.94	231.50	232.70	960851.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks