Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 161.91 162.55 160.60 161.14 634000.0
May 13, 2022 158.64 162.68 158.20 162.02 947869.0
May 12, 2022 157.33 159.45 154.77 157.48 809766.0
May 11, 2022 157.86 161.25 157.32 157.78 911428.0
May 10, 2022 162.36 163.17 157.71 158.25 1.746M
May 09, 2022 162.97 162.97 159.53 160.19 1.005M
May 06, 2022 163.80 165.62 161.78 164.48 944522.0
May 05, 2022 168.72 169.53 163.28 164.99 819832.0
May 04, 2022 165.05 170.62 163.60 170.37 739100.0
May 03, 2022 166.92 169.93 165.12 165.51 953948.0
May 02, 2022 171.70 172.82 162.70 165.85 1.482M
Apr 29, 2022 176.32 176.32 168.13 168.49 1.907M
Apr 28, 2022 176.60 179.45 174.75 179.33 964124.0
Apr 27, 2022 173.47 176.73 173.28 175.40 898860.0
Apr 26, 2022 178.08 178.27 173.49 173.52 673023.0
Apr 25, 2022 177.40 179.30 174.04 178.89 1.246M
Apr 22, 2022 182.61 183.60 177.92 178.03 971632.0
Apr 21, 2022 185.00 187.02 183.40 184.15 896179.0
Apr 20, 2022 180.55 184.42 180.55 183.90 1.184M
Apr 19, 2022 180.51 180.92 176.84 179.50 1.423M
Apr 18, 2022 180.17 181.52 178.91 180.18 686840.0
Apr 14, 2022 181.43 182.49 180.52 180.61 663360.0
Apr 13, 2022 179.76 181.43 178.74 181.01 798517.0
Apr 12, 2022 183.55 184.92 179.87 180.25 1.081M
Apr 11, 2022 183.00 183.88 181.06 183.22 1.184M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.96
Minimum
May 17 2017
184.15
Maximum
Apr 21 2022
99.63
Average
90.00
Median

Price Related Metrics