Arthur J. Gallagher & Co. (AJG)
271.99
+8.18
(+3.10%)
USD |
NYSE |
Aug 24, 16:00
272.06
+0.07
(+0.03%)
After-Hours: 20:00
Arthur J. Gallagher Price : 271.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 265.00 | 272.37 | 262.49 | 271.99 | 1.531M |
| Aug 21, 2026 | 259.44 | 264.21 | 257.68 | 263.81 | 1.155M |
| Aug 20, 2026 | 256.45 | 262.17 | 255.11 | 259.61 | 1.341M |
| Aug 19, 2026 | 249.44 | 260.28 | 249.11 | 257.45 | 1.553M |
| Aug 18, 2026 | 250.02 | 255.28 | 248.05 | 248.36 | 1.287M |
| Aug 17, 2026 | 248.99 | 253.57 | 246.88 | 247.97 | 853840.0 |
| Aug 14, 2026 | 253.16 | 254.38 | 250.00 | 251.21 | 895780.0 |
| Aug 13, 2026 | 256.35 | 257.12 | 250.00 | 253.49 | 1.012M |
| Aug 12, 2026 | 250.00 | 256.29 | 248.11 | 255.46 | 1.475M |
| Aug 11, 2026 | 248.98 | 256.20 | 247.00 | 253.51 | 1.649M |
| Aug 10, 2026 | 247.00 | 252.86 | 245.33 | 252.43 | 1.280M |
| Aug 07, 2026 | 247.96 | 252.04 | 246.29 | 248.12 | 1.129M |
| Aug 06, 2026 | 252.78 | 253.78 | 247.52 | 251.74 | 1.288M |
| Aug 05, 2026 | 249.83 | 252.29 | 247.57 | 251.03 | 956427.0 |
| Aug 04, 2026 | 242.84 | 248.82 | 240.82 | 248.06 | 1.419M |
| Aug 03, 2026 | 251.21 | 255.98 | 246.22 | 247.79 | 1.582M |
| Jul 31, 2026 | 245.93 | 255.73 | 242.28 | 249.42 | 1.736M |
| Jul 30, 2026 | 269.99 | 269.99 | 253.54 | 256.46 | 1.927M |
| Jul 29, 2026 | 261.59 | 269.80 | 259.34 | 268.91 | 1.574M |
| Jul 28, 2026 | 255.00 | 265.38 | 254.14 | 265.31 | 1.534M |
| Jul 27, 2026 | 249.42 | 255.40 | 248.14 | 253.36 | 1.110M |
| Jul 24, 2026 | 242.93 | 248.44 | 241.12 | 247.77 | 1.260M |
| Jul 23, 2026 | 242.45 | 243.85 | 240.98 | 242.21 | 1.345M |
| Jul 22, 2026 | 248.04 | 248.04 | 241.14 | 242.50 | 974040.0 |
| Jul 21, 2026 | 251.97 | 255.50 | 247.15 | 248.22 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown & Brown, Inc. | 74.62 |
| Aon Plc | 359.10 |
| Willis Towers Watson Plc | 350.75 |
| Marsh & McLennan Cos., Inc. | 194.67 |
| Erie Indemnity Co. | 268.64 |
Price Related Metrics
| PE Ratio | 45.00 |
| PS Ratio | 4.485 |
| Price to Book Value | 2.939 |
| Price to Free Cash Flow | 30.90 |
| Earnings Yield | 2.22% |
| Market Cap | 69.71B |
| Operating PE Ratio | 26.26 |
| Normalized PE Ratio | 43.85 |