Arthur J. Gallagher & Co. (AJG)
240.32
-2.99
(-1.23%)
USD |
NYSE |
Sep 11, 16:00
240.69
+0.37
(+0.15%)
Pre-Market: 04:38
Arthur J. Gallagher Price : 240.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 245.95 | 246.82 | 240.32 | 240.32 | 1.075M |
| Sep 10, 2026 | 245.22 | 247.54 | 242.70 | 243.31 | 1.063M |
| Sep 09, 2026 | 250.20 | 251.34 | 243.40 | 244.28 | 1.214M |
| Sep 08, 2026 | 257.68 | 258.39 | 251.29 | 251.45 | 1.121M |
| Sep 04, 2026 | 263.33 | 266.71 | 261.97 | 262.69 | 1.013M |
| Sep 03, 2026 | 265.81 | 271.27 | 264.69 | 266.66 | 1.499M |
| Sep 02, 2026 | 263.50 | 266.20 | 261.25 | 264.46 | 1.848M |
| Sep 01, 2026 | 264.43 | 267.23 | 260.04 | 262.00 | 2.025M |
| Aug 31, 2026 | 264.13 | 267.07 | 261.06 | 262.15 | 1.497M |
| Aug 28, 2026 | 260.50 | 268.91 | 260.50 | 267.56 | 1.151M |
| Aug 27, 2026 | 260.60 | 264.08 | 259.26 | 260.15 | 977919.0 |
| Aug 26, 2026 | 267.64 | 272.78 | 263.58 | 265.03 | 1.427M |
| Aug 25, 2026 | 269.84 | 272.79 | 266.96 | 268.51 | 1.753M |
| Aug 24, 2026 | 265.00 | 272.37 | 262.49 | 271.99 | 1.531M |
| Aug 21, 2026 | 259.44 | 264.21 | 257.68 | 263.81 | 1.155M |
| Aug 20, 2026 | 256.45 | 262.17 | 255.11 | 259.61 | 1.341M |
| Aug 19, 2026 | 249.44 | 260.28 | 249.11 | 257.45 | 1.553M |
| Aug 18, 2026 | 250.02 | 255.28 | 248.05 | 248.36 | 1.287M |
| Aug 17, 2026 | 248.99 | 253.57 | 246.88 | 247.97 | 853840.0 |
| Aug 14, 2026 | 253.16 | 254.38 | 250.00 | 251.21 | 895780.0 |
| Aug 13, 2026 | 256.35 | 257.12 | 250.00 | 253.49 | 1.012M |
| Aug 12, 2026 | 250.00 | 256.29 | 248.11 | 255.46 | 1.475M |
| Aug 11, 2026 | 248.98 | 256.20 | 247.00 | 253.51 | 1.649M |
| Aug 10, 2026 | 247.00 | 252.86 | 245.33 | 252.43 | 1.280M |
| Aug 07, 2026 | 247.96 | 252.04 | 246.29 | 248.12 | 1.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown & Brown, Inc. | 66.19 |
| Aon Plc | 302.69 |
| Willis Towers Watson Plc | 315.61 |
| Marsh & McLennan Cos., Inc. | 176.91 |
| Erie Indemnity Co. | 245.03 |
Price Related Metrics
| PE Ratio | 39.76 |
| PS Ratio | 3.963 |
| Price to Book Value | 2.597 |
| Price to Free Cash Flow | 27.30 |
| Earnings Yield | 2.51% |
| Market Cap | 61.59B |
| Operating PE Ratio | 23.20 |
| Normalized PE Ratio | 38.75 |