Arthur J. Gallagher & Co (AJG)
250.13
+2.34
(+0.94%)
USD |
NYSE |
Mar 28, 16:00
250.13
0.00 (0.00%)
After-Hours: 19:56
Arthur J. Gallagher Price: 250.13 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 247.47 | 248.64 | 245.84 | 247.79 | 862319.0 |
Mar 26, 2024 | 245.40 | 248.06 | 244.64 | 246.23 | 978608.0 |
Mar 25, 2024 | 246.55 | 247.21 | 245.32 | 245.58 | 854892.0 |
Mar 22, 2024 | 251.01 | 251.39 | 246.51 | 246.53 | 1.042M |
Mar 21, 2024 | 255.69 | 255.69 | 250.13 | 250.30 | 1.409M |
Mar 20, 2024 | 253.97 | 256.10 | 253.04 | 255.87 | 811987.0 |
Mar 19, 2024 | 254.06 | 255.14 | 252.46 | 253.86 | 930454.0 |
Mar 18, 2024 | 251.97 | 255.39 | 250.62 | 253.69 | 821459.0 |
Mar 15, 2024 | 251.42 | 255.52 | 250.87 | 253.17 | 1.521M |
Mar 14, 2024 | 255.00 | 255.71 | 253.43 | 254.91 | 698419.0 |
Mar 13, 2024 | 255.00 | 255.69 | 253.11 | 255.38 | 603784.0 |
Mar 12, 2024 | 252.67 | 255.52 | 252.14 | 254.82 | 738130.0 |
Mar 11, 2024 | 251.40 | 252.85 | 250.09 | 252.71 | 665082.0 |
Mar 08, 2024 | 249.43 | 252.07 | 249.40 | 251.69 | 943905.0 |
Mar 07, 2024 | 248.47 | 250.90 | 248.26 | 249.91 | 682473.0 |
Mar 06, 2024 | 245.34 | 248.82 | 245.01 | 248.62 | 684234.0 |
Mar 05, 2024 | 242.42 | 245.54 | 241.22 | 245.35 | 719782.0 |
Mar 04, 2024 | 242.55 | 243.24 | 241.85 | 242.52 | 581988.0 |
Mar 01, 2024 | 243.71 | 244.02 | 242.16 | 243.54 | 458756.0 |
Feb 29, 2024 | 245.09 | 245.09 | 241.61 | 243.93 | 1.183M |
Feb 28, 2024 | 244.10 | 245.98 | 243.41 | 245.47 | 668792.0 |
Feb 27, 2024 | 243.14 | 243.70 | 241.96 | 243.55 | 668983.0 |
Feb 26, 2024 | 245.09 | 246.29 | 243.80 | 244.04 | 593192.0 |
Feb 23, 2024 | 245.00 | 245.56 | 244.06 | 245.00 | 481642.0 |
Feb 22, 2024 | 241.93 | 245.28 | 240.64 | 244.67 | 631456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.24
Minimum
Mar 23 2020
255.87
Maximum
Mar 20 2024
150.81
Average
149.96
Median
Price Benchmarks
Brown & Brown Inc | 87.51 |
Marsh & McLennan Companies Inc | 206.08 |
CorVel Corp | 263.07 |
Kingstone Companies Inc | 4.45 |
eHealth Inc | 6.025 |
Price Related Metrics
PE Ratio | 56.34 |
PS Ratio | 5.445 |
Price to Book Value | 5.033 |
Price to Free Cash Flow | 29.84 |
Earnings Yield | 1.78% |
Market Cap | 54.23B |
Operating PE Ratio | 29.50 |
Normalized PE Ratio | 43.16 |