Arthur J. Gallagher & Co (AJG)
302.39
+6.51
(+2.20%)
USD |
NYSE |
Nov 21, 16:00
303.31
+0.92
(+0.30%)
After-Hours: 19:45
Arthur J. Gallagher Price: 302.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 293.17 | 296.74 | 291.12 | 295.88 | 753050.0 |
| Nov 19, 2024 | 292.17 | 293.77 | 289.80 | 292.49 | 692023.0 |
| Nov 18, 2024 | 291.73 | 295.61 | 290.29 | 293.59 | 728406.0 |
| Nov 15, 2024 | 294.63 | 296.94 | 292.44 | 294.58 | 948405.0 |
| Nov 14, 2024 | 297.50 | 299.42 | 294.21 | 294.71 | 634372.0 |
| Nov 13, 2024 | 295.13 | 299.71 | 295.09 | 298.32 | 966174.0 |
| Nov 12, 2024 | 294.58 | 296.12 | 292.77 | 295.27 | 764625.0 |
| Nov 11, 2024 | 295.66 | 297.01 | 292.14 | 292.72 | 731031.0 |
| Nov 08, 2024 | 293.43 | 297.07 | 292.20 | 294.77 | 787835.0 |
| Nov 07, 2024 | 292.40 | 292.67 | 289.12 | 290.56 | 862323.0 |
| Nov 06, 2024 | 292.00 | 293.88 | 284.56 | 290.68 | 1.284M |
| Nov 05, 2024 | 281.09 | 283.19 | 279.60 | 283.14 | 787932.0 |
| Nov 04, 2024 | 282.46 | 282.94 | 279.71 | 281.65 | 654158.0 |
| Nov 01, 2024 | 281.75 | 283.11 | 280.01 | 280.40 | 738425.0 |
| Oct 31, 2024 | 283.66 | 285.83 | 281.19 | 281.20 | 868189.0 |
| Oct 30, 2024 | 285.25 | 286.67 | 283.52 | 284.48 | 556628.0 |
| Oct 29, 2024 | 286.22 | 287.78 | 285.10 | 285.12 | 791784.0 |
| Oct 28, 2024 | 286.55 | 287.53 | 283.60 | 285.99 | 1.008M |
| Oct 25, 2024 | 283.00 | 287.49 | 277.44 | 282.97 | 1.478M |
| Oct 24, 2024 | 290.00 | 290.00 | 286.71 | 287.55 | 938123.0 |
| Oct 23, 2024 | 286.72 | 289.76 | 286.22 | 288.93 | 612310.0 |
| Oct 22, 2024 | 288.65 | 289.95 | 284.50 | 287.22 | 609438.0 |
| Oct 21, 2024 | 288.17 | 289.93 | 286.11 | 289.62 | 577062.0 |
| Oct 18, 2024 | 292.00 | 292.00 | 288.22 | 289.25 | 738646.0 |
| Oct 17, 2024 | 291.51 | 292.84 | 288.45 | 290.76 | 908305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.24
Minimum
Mar 23 2020
302.39
Maximum
Nov 21 2024
174.97
Average
167.60
Median
Price Benchmarks
| Marsh & McLennan Companies Inc | 224.28 |
| Brown & Brown Inc | 110.74 |
| CorVel Corp | 359.89 |
| Kingstone Companies Inc | 13.80 |
| eHealth Inc | 4.925 |
Price Related Metrics
| PE Ratio | 57.60 |
| PS Ratio | 5.967 |
| PEG Ratio | 100.22 |
| Price to Book Value | 5.446 |
| Price to Free Cash Flow | 28.10 |
| Earnings Yield | 1.74% |
| Market Cap | 66.36B |
| PEGY Ratio | 42.07 |
| Operating PE Ratio | 31.53 |
| Normalized PE Ratio | 47.39 |