Marsh & McLennan Cos. (MRSH) Price: 170.06

Marsh & McLennan Cos., Inc. (MRSH)

170.06 -1.79 (-1.04%) USD | NYSE | Oct 02, 16:00

170.12 +0.06 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	171.33	172.43	169.28	170.06	2.927M
Oct 01, 2026	169.97	172.27	169.97	171.85	2.247M
Sep 30, 2026	170.01	171.66	169.28	170.73	3.087M
Sep 29, 2026	167.24	171.07	167.24	170.42	3.565M
Sep 28, 2026	171.17	171.67	168.49	169.03	1.919M
Sep 25, 2026	169.95	173.74	169.66	171.12	3.149M
Sep 24, 2026	170.81	171.84	168.92	169.93	3.197M
Sep 23, 2026	169.45	171.52	169.45	170.38	2.654M
Sep 22, 2026	172.85	172.90	167.93	170.01	3.622M
Sep 21, 2026	175.16	175.79	172.72	172.72	2.862M
Sep 18, 2026	173.76	176.24	172.63	175.01	7.172M
Sep 17, 2026	176.15	176.18	173.26	174.58	3.135M
Sep 16, 2026	178.83	179.60	175.75	176.76	3.035M
Sep 15, 2026	179.78	181.40	178.28	179.76	2.770M
Sep 14, 2026	179.70	181.44	178.68	180.43	1.797M
Sep 11, 2026	178.57	179.01	175.52	176.91	1.728M
Sep 10, 2026	177.42	178.50	176.40	177.29	2.181M
Sep 09, 2026	179.89	180.53	176.58	176.84	2.164M
Sep 08, 2026	183.27	184.72	180.40	180.52	2.100M
Sep 04, 2026	186.54	187.69	185.40	185.74	1.409M
Sep 03, 2026	188.75	191.22	187.58	188.46	1.981M
Sep 02, 2026	188.51	189.34	186.71	187.84	3.012M
Sep 01, 2026	190.89	191.79	186.58	187.58	2.064M
Aug 31, 2026	191.99	192.66	189.49	189.80	2.360M
Aug 28, 2026	190.47	194.62	190.47	192.64	1.447M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks