Marsh & McLennan Cos. (MRSH) Price: 207.71

Marsh & McLennan Cos., Inc. (MRSH)

207.71 +2.02 (+0.98%) USD | NYSE | Nov 13, 16:00

207.71 0.00 (0.00%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	210.00	210.00	205.62	205.69	1.350M
Nov 11, 2026	204.27	207.61	204.27	207.52	1.751M
Nov 10, 2026	204.67	207.93	202.73	206.94	1.760M
Nov 09, 2026	206.36	207.01	204.05	204.37	2.529M
Nov 06, 2026	202.35	207.80	202.35	204.82	2.348M
Nov 05, 2026	212.77	214.00	208.14	209.43	3.133M
Nov 04, 2026	207.64	210.95	205.57	210.38	2.442M
Nov 03, 2026	205.72	205.88	202.93	203.63	1.946M
Nov 02, 2026	202.46	206.49	199.62	205.38	2.521M
Oct 30, 2026	201.95	202.70	199.22	200.62	2.917M
Oct 29, 2026	194.12	197.17	194.00	197.03	2.415M
Oct 28, 2026	189.77	193.30	189.72	192.30	2.400M
Oct 27, 2026	192.89	193.26	189.34	190.67	2.065M
Oct 26, 2026	196.43	197.10	193.05	194.72	1.868M
Oct 23, 2026	198.42	200.32	196.16	197.48	2.242M
Oct 22, 2026	192.00	199.59	191.64	199.27	3.066M
Oct 21, 2026	191.02	191.98	189.16	190.56	1.709M
Oct 20, 2026	190.58	193.06	189.23	191.26	2.143M
Oct 19, 2026	186.20	188.85	186.00	188.50	1.981M
Oct 16, 2026	187.60	189.96	186.53	188.35	2.766M
Oct 15, 2026	182.80	191.04	181.20	186.54	4.229M
Oct 14, 2026	178.52	179.40	176.44	178.40	2.472M
Oct 13, 2026	177.63	178.34	175.80	177.01	3.662M
Oct 12, 2026	176.28	176.70	175.42	176.54	2.345M
Oct 09, 2026	175.64	177.79	175.41	175.76	1.966M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks