Barnwell Industries Inc (BRN)
1.67
-0.02
(-1.18%)
USD |
NYAM |
Nov 22, 16:00
1.67
0.00 (0.00%)
After-Hours: 20:00
Barnwell Industries Total Return Price: 1.67 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.67 |
| November 21, 2024 | 1.69 |
| November 20, 2024 | 1.68 |
| November 19, 2024 | 1.69 |
| November 18, 2024 | 1.71 |
| November 15, 2024 | 1.71 |
| November 14, 2024 | 1.68 |
| November 13, 2024 | 1.72 |
| November 12, 2024 | 1.69 |
| November 11, 2024 | 1.72 |
| November 08, 2024 | 1.889 |
| November 07, 2024 | 1.94 |
| November 06, 2024 | 1.92 |
| November 05, 2024 | 1.87 |
| November 04, 2024 | 1.825 |
| November 01, 2024 | 1.84 |
| October 31, 2024 | 1.90 |
| October 30, 2024 | 1.92 |
| October 29, 2024 | 1.95 |
| October 28, 2024 | 1.99 |
| October 25, 2024 | 2.03 |
| October 24, 2024 | 1.950 |
| October 23, 2024 | 1.99 |
| October 22, 2024 | 2.025 |
| October 21, 2024 | 2.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.01 |
| October 17, 2024 | 2.04 |
| October 16, 2024 | 2.04 |
| October 15, 2024 | 2.06 |
| October 14, 2024 | 2.16 |
| October 11, 2024 | 2.21 |
| October 10, 2024 | 2.25 |
| October 09, 2024 | 2.26 |
| October 08, 2024 | 2.25 |
| October 07, 2024 | 2.27 |
| October 04, 2024 | 2.239 |
| October 03, 2024 | 2.25 |
| October 02, 2024 | 2.20 |
| October 01, 2024 | 2.24 |
| September 30, 2024 | 2.26 |
| September 27, 2024 | 2.22 |
| September 26, 2024 | 2.20 |
| September 25, 2024 | 2.225 |
| September 24, 2024 | 2.20 |
| September 23, 2024 | 2.25 |
| September 20, 2024 | 2.30 |
| September 19, 2024 | 2.20 |
| September 18, 2024 | 2.18 |
| September 17, 2024 | 2.20 |
| September 16, 2024 | 2.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3122
Minimum
Mar 30 2020
5.603
Maximum
Jan 28 2021
2.188
Average
2.471
Median
Nov 18 2021
Total Return Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| CKX Lands Inc | 11.96 |
| US Energy Corp | 1.86 |
| Empire Petroleum Corp | 5.89 |
| NextDecade Corp | 7.48 |