Barnwell Industries, Inc. (BRN)
0.89
-0.02
(-2.73%)
USD |
NYAM |
Oct 19, 16:00
0.8961
+0.01
(+0.69%)
Pre-Market: 20:00
Barnwell Industries Total Return Price : 0.89 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 0.89 |
| October 16, 2026 | 0.915 |
| October 15, 2026 | 0.90 |
| October 14, 2026 | 0.9466 |
| October 13, 2026 | 0.9418 |
| October 12, 2026 | 0.91 |
| October 09, 2026 | 0.9755 |
| October 08, 2026 | 0.9464 |
| October 07, 2026 | 0.93 |
| October 06, 2026 | 0.9575 |
| October 05, 2026 | 0.9372 |
| October 02, 2026 | 0.9817 |
| October 01, 2026 | 0.941 |
| September 30, 2026 | 0.92 |
| September 29, 2026 | 0.9423 |
| September 28, 2026 | 0.93 |
| September 25, 2026 | 0.9412 |
| September 24, 2026 | 0.97 |
| September 23, 2026 | 0.99 |
| September 22, 2026 | 0.9702 |
| September 21, 2026 | 0.97 |
| September 18, 2026 | 0.99 |
| September 17, 2026 | 1.03 |
| September 16, 2026 | 1.00 |
| September 15, 2026 | 1.03 |
| Date | Value |
|---|---|
| September 14, 2026 | 1.03 |
| September 11, 2026 | 1.04 |
| September 10, 2026 | 1.02 |
| September 09, 2026 | 1.00 |
| September 08, 2026 | 1.01 |
| September 04, 2026 | 0.955 |
| September 03, 2026 | 0.97 |
| September 02, 2026 | 0.965 |
| September 01, 2026 | 0.985 |
| August 31, 2026 | 0.958 |
| August 28, 2026 | 0.9852 |
| August 27, 2026 | 0.955 |
| August 26, 2026 | 0.968 |
| August 25, 2026 | 0.955 |
| August 24, 2026 | 0.9722 |
| August 21, 2026 | 0.9853 |
| August 20, 2026 | 0.97 |
| August 19, 2026 | 0.9676 |
| August 18, 2026 | 0.9602 |
| August 17, 2026 | 0.96 |
| August 14, 2026 | 0.966 |
| August 13, 2026 | 0.9602 |
| August 12, 2026 | 0.9601 |
| August 11, 2026 | 0.9701 |
| August 10, 2026 | 0.962 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 49.76 |
| ConocoPhillips | 145.24 |
| Devon Energy Corp. | 50.92 |
| Ovintiv, Inc. | 70.04 |
| VAALCO Energy, Inc. | 6.34 |