Barnwell Industries, Inc. (BRN)
0.955
-0.02
(-1.55%)
USD |
NYAM |
Sep 04, 16:00
0.9604
+0.01
(+0.57%)
After-Hours: 20:00
Barnwell Industries Total Return Price : 0.955 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.955 |
| September 03, 2026 | 0.97 |
| September 02, 2026 | 0.965 |
| September 01, 2026 | 0.985 |
| August 31, 2026 | 0.958 |
| August 28, 2026 | 0.9852 |
| August 27, 2026 | 0.955 |
| August 26, 2026 | 0.968 |
| August 25, 2026 | 0.955 |
| August 24, 2026 | 0.9722 |
| August 21, 2026 | 0.9853 |
| August 20, 2026 | 0.97 |
| August 19, 2026 | 0.9676 |
| August 18, 2026 | 0.9602 |
| August 17, 2026 | 0.96 |
| August 14, 2026 | 0.966 |
| August 13, 2026 | 0.9602 |
| August 12, 2026 | 0.9601 |
| August 11, 2026 | 0.9701 |
| August 10, 2026 | 0.962 |
| August 07, 2026 | 0.98 |
| August 06, 2026 | 1.01 |
| August 05, 2026 | 0.9917 |
| August 04, 2026 | 1.02 |
| August 03, 2026 | 1.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.03 |
| July 30, 2026 | 0.964 |
| July 29, 2026 | 0.9857 |
| July 28, 2026 | 0.95 |
| July 27, 2026 | 1.02 |
| July 24, 2026 | 1.07 |
| July 23, 2026 | 1.06 |
| July 22, 2026 | 1.03 |
| July 21, 2026 | 1.03 |
| July 20, 2026 | 1.02 |
| July 17, 2026 | 1.05 |
| July 16, 2026 | 1.06 |
| July 15, 2026 | 1.035 |
| July 14, 2026 | 1.03 |
| July 13, 2026 | 1.06 |
| July 10, 2026 | 1.03 |
| July 09, 2026 | 1.05 |
| July 08, 2026 | 1.05 |
| July 07, 2026 | 1.00 |
| July 06, 2026 | 0.9801 |
| July 02, 2026 | 1.01 |
| July 01, 2026 | 1.02 |
| June 30, 2026 | 1.01 |
| June 29, 2026 | 1.03 |
| June 26, 2026 | 1.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 42.77 |
| ConocoPhillips | 134.26 |
| Devon Energy Corp. | 48.06 |
| Ovintiv, Inc. | 64.76 |
| VAALCO Energy, Inc. | 6.00 |