ConocoPhillips (COP)
130.11
+0.83
(+0.64%)
USD |
NYSE |
Apr 25, 16:00
129.59
-0.52
(-0.40%)
Pre-Market: 05:52
ConocoPhillips Total Return Price: 130.11 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 130.11 |
April 24, 2024 | 129.28 |
April 23, 2024 | 129.84 |
April 22, 2024 | 129.33 |
April 19, 2024 | 129.38 |
April 18, 2024 | 127.81 |
April 17, 2024 | 128.33 |
April 16, 2024 | 129.53 |
April 15, 2024 | 130.25 |
April 12, 2024 | 131.20 |
April 11, 2024 | 132.92 |
April 10, 2024 | 132.82 |
April 09, 2024 | 132.25 |
April 08, 2024 | 132.42 |
April 05, 2024 | 133.52 |
April 04, 2024 | 131.75 |
April 03, 2024 | 131.63 |
April 02, 2024 | 130.67 |
April 01, 2024 | 128.68 |
March 28, 2024 | 127.28 |
March 27, 2024 | 126.84 |
March 26, 2024 | 125.99 |
March 25, 2024 | 126.23 |
March 22, 2024 | 123.03 |
March 21, 2024 | 123.51 |
Date | Value |
---|---|
March 20, 2024 | 121.91 |
March 19, 2024 | 122.02 |
March 18, 2024 | 120.26 |
March 15, 2024 | 120.04 |
March 14, 2024 | 119.78 |
March 13, 2024 | 117.55 |
March 12, 2024 | 115.02 |
March 11, 2024 | 115.25 |
March 08, 2024 | 113.00 |
March 07, 2024 | 112.74 |
March 06, 2024 | 111.99 |
March 05, 2024 | 111.22 |
March 04, 2024 | 111.64 |
March 01, 2024 | 114.24 |
February 29, 2024 | 112.54 |
February 28, 2024 | 112.04 |
February 27, 2024 | 111.61 |
February 26, 2024 | 112.42 |
February 23, 2024 | 111.51 |
February 22, 2024 | 112.22 |
February 21, 2024 | 112.87 |
February 20, 2024 | 109.54 |
February 16, 2024 | 110.57 |
February 15, 2024 | 111.00 |
February 14, 2024 | 109.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.36
Minimum
Mar 18 2020
133.52
Maximum
Apr 05 2024
72.99
Average
64.80
Median
Dec 02 2021
Total Return Price Benchmarks
Valero Energy Corp | 167.13 |
Marathon Petroleum Corp | 199.51 |
Phillips 66 | 157.24 |
Devon Energy Corp | 52.61 |
Diamondback Energy Inc | 207.10 |