ConocoPhillips (COP)

71.48 -3.35  -4.48% NYSE Nov 26, 16:00 USD

ConocoPhillips Total Return Price:

71.48 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 71.48
Nov. 24, 2021 74.83
Nov. 23, 2021 73.78
Nov. 22, 2021 71.89
Nov. 19, 2021 69.61
Nov. 18, 2021 72.72
Nov. 17, 2021 71.97
Nov. 16, 2021 72.64
Nov. 15, 2021 72.72
Nov. 12, 2021 72.36
Nov. 11, 2021 72.14
Nov. 10, 2021 73.00
Nov. 9, 2021 75.75
Nov. 8, 2021 75.93
Nov. 5, 2021 75.45
Nov. 4, 2021 73.31
Nov. 3, 2021 72.74
Nov. 2, 2021 73.03
Nov. 1, 2021 74.59
Oct. 29, 2021 74.49
Oct. 28, 2021 75.15
Oct. 27, 2021 74.43
Oct. 26, 2021 76.57
Oct. 25, 2021 76.06
Oct. 22, 2021 75.27
   
Oct. 21, 2021 74.14
Oct. 20, 2021 75.57
Oct. 19, 2021 74.87
Oct. 18, 2021 74.06
Oct. 15, 2021 73.70
Oct. 14, 2021 73.41
Oct. 13, 2021 72.79
Oct. 12, 2021 72.97
Oct. 11, 2021 73.53
Oct. 8, 2021 74.47
Oct. 7, 2021 71.08
Oct. 6, 2021 71.38
Oct. 5, 2021 71.30
Oct. 4, 2021 71.06
Oct. 1, 2021 69.68
Sept. 30, 2021 67.37
Sept. 29, 2021 67.63
Sept. 28, 2021 67.40
Sept. 27, 2021 66.31
Sept. 24, 2021 64.63
Sept. 23, 2021 63.33
Sept. 22, 2021 61.89
Sept. 21, 2021 58.98
Sept. 20, 2021 56.73
Sept. 17, 2021 58.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Marathon Petroleum Corp 61.35
Phillips 66 69.25
Diamondback Energy Inc 107.48

Total Return Price Range, Past 5 Years

Minimum 21.29 Mar 18 2020
Maximum 76.57 Oct 26 2021
Average 50.72

News

Insider Sell: ConocoPhillips
MT Newswires 11/24 17:43 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.