ConocoPhillips (COP)
111.75
-0.15
(-0.13%)
USD |
NYSE |
Nov 22, 16:00
111.78
+0.03
(+0.03%)
Pre-Market: 20:00
ConocoPhillips Total Return Price: 111.75 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 111.75 |
| November 21, 2024 | 111.90 |
| November 20, 2024 | 113.43 |
| November 19, 2024 | 113.09 |
| November 18, 2024 | 113.76 |
| November 15, 2024 | 112.32 |
| November 14, 2024 | 112.92 |
| November 13, 2024 | 111.82 |
| November 12, 2024 | 110.64 |
| November 11, 2024 | 112.05 |
| November 08, 2024 | 111.59 |
| November 07, 2024 | 111.62 |
| November 06, 2024 | 112.84 |
| November 05, 2024 | 108.45 |
| November 04, 2024 | 108.10 |
| November 01, 2024 | 107.09 |
| October 31, 2024 | 108.78 |
| October 30, 2024 | 102.27 |
| October 29, 2024 | 101.61 |
| October 28, 2024 | 102.54 |
| October 25, 2024 | 103.83 |
| October 24, 2024 | 103.65 |
| October 23, 2024 | 103.78 |
| October 22, 2024 | 104.27 |
| October 21, 2024 | 104.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 104.94 |
| October 17, 2024 | 105.41 |
| October 16, 2024 | 104.43 |
| October 15, 2024 | 104.48 |
| October 14, 2024 | 108.71 |
| October 11, 2024 | 109.72 |
| October 10, 2024 | 111.08 |
| October 09, 2024 | 110.20 |
| October 08, 2024 | 110.03 |
| October 07, 2024 | 113.92 |
| October 04, 2024 | 113.75 |
| October 03, 2024 | 111.64 |
| October 02, 2024 | 109.59 |
| October 01, 2024 | 108.61 |
| September 30, 2024 | 104.55 |
| September 27, 2024 | 103.99 |
| September 26, 2024 | 101.60 |
| September 25, 2024 | 105.00 |
| September 24, 2024 | 108.15 |
| September 23, 2024 | 108.93 |
| September 20, 2024 | 109.11 |
| September 19, 2024 | 109.78 |
| September 18, 2024 | 107.87 |
| September 17, 2024 | 107.54 |
| September 16, 2024 | 104.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.97
Minimum
Mar 18 2020
130.81
Maximum
Apr 05 2024
78.90
Average
89.02
Median
Total Return Price Benchmarks
| Chevron Corp | 162.36 |
| Marathon Oil Corp | 28.55 |
| Exxon Mobil Corp | 121.79 |
| EOG Resources Inc | 136.35 |
| Diamondback Energy Inc | 185.29 |