ConocoPhillips (COP)
136.27
+0.81
(+0.60%)
USD |
NYSE |
Nov 06, 16:00
136.50
+0.23
(+0.17%)
After-Hours: 20:00
ConocoPhillips Total Return Price : 136.27 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 136.27 |
| November 05, 2026 | 135.46 |
| November 04, 2026 | 136.94 |
| November 03, 2026 | 144.40 |
| November 02, 2026 | 146.84 |
| October 30, 2026 | 154.03 |
| October 29, 2026 | 150.03 |
| October 28, 2026 | 149.06 |
| October 27, 2026 | 147.96 |
| October 26, 2026 | 151.37 |
| October 23, 2026 | 150.80 |
| October 22, 2026 | 145.63 |
| October 21, 2026 | 145.67 |
| October 20, 2026 | 145.95 |
| October 19, 2026 | 145.24 |
| October 16, 2026 | 146.51 |
| October 15, 2026 | 141.73 |
| October 14, 2026 | 142.34 |
| October 13, 2026 | 140.90 |
| October 12, 2026 | 137.56 |
| October 09, 2026 | 134.10 |
| October 08, 2026 | 134.19 |
| October 07, 2026 | 129.84 |
| October 06, 2026 | 129.35 |
| October 05, 2026 | 128.40 |
| Date | Value |
|---|---|
| October 02, 2026 | 126.75 |
| October 01, 2026 | 127.06 |
| September 30, 2026 | 125.15 |
| September 29, 2026 | 125.44 |
| September 28, 2026 | 126.04 |
| September 25, 2026 | 127.30 |
| September 24, 2026 | 129.34 |
| September 23, 2026 | 128.09 |
| September 22, 2026 | 125.27 |
| September 21, 2026 | 127.53 |
| September 18, 2026 | 131.83 |
| September 17, 2026 | 133.19 |
| September 16, 2026 | 132.54 |
| September 15, 2026 | 141.22 |
| September 14, 2026 | 136.67 |
| September 11, 2026 | 137.35 |
| September 10, 2026 | 137.04 |
| September 09, 2026 | 136.53 |
| September 08, 2026 | 135.04 |
| September 04, 2026 | 134.26 |
| September 03, 2026 | 135.72 |
| September 02, 2026 | 137.20 |
| September 01, 2026 | 136.19 |
| August 31, 2026 | 132.49 |
| August 28, 2026 | 130.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 44.63 |
| Devon Energy Corp. | 42.21 |
| Occidental Petroleum Corp. | 56.38 |
| Diamondback Energy, Inc. | 178.96 |
| EOG Resources, Inc. | 147.13 |