ConocoPhillips (COP)
127.30
-2.04
(-1.58%)
USD |
NYSE |
Sep 25, 16:00
127.91
+0.61
(+0.48%)
After-Hours: 19:59
ConocoPhillips Total Return Price : 127.30 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 127.30 |
| September 24, 2026 | 129.34 |
| September 23, 2026 | 128.09 |
| September 22, 2026 | 125.27 |
| September 21, 2026 | 127.53 |
| September 18, 2026 | 131.83 |
| September 17, 2026 | 133.19 |
| September 16, 2026 | 132.54 |
| September 15, 2026 | 141.22 |
| September 14, 2026 | 136.67 |
| September 11, 2026 | 137.35 |
| September 10, 2026 | 137.04 |
| September 09, 2026 | 136.53 |
| September 08, 2026 | 135.04 |
| September 04, 2026 | 134.26 |
| September 03, 2026 | 135.72 |
| September 02, 2026 | 137.20 |
| September 01, 2026 | 136.19 |
| August 31, 2026 | 132.49 |
| August 28, 2026 | 130.35 |
| August 27, 2026 | 129.52 |
| August 26, 2026 | 130.61 |
| August 25, 2026 | 131.84 |
| August 24, 2026 | 133.35 |
| August 21, 2026 | 134.87 |
| Date | Value |
|---|---|
| August 20, 2026 | 134.89 |
| August 19, 2026 | 130.58 |
| August 18, 2026 | 129.72 |
| August 17, 2026 | 127.56 |
| August 14, 2026 | 125.94 |
| August 13, 2026 | 123.70 |
| August 12, 2026 | 126.46 |
| August 11, 2026 | 125.09 |
| August 10, 2026 | 122.21 |
| August 07, 2026 | 116.83 |
| August 06, 2026 | 115.99 |
| August 05, 2026 | 114.28 |
| August 04, 2026 | 117.16 |
| August 03, 2026 | 118.37 |
| July 31, 2026 | 119.68 |
| July 30, 2026 | 118.24 |
| July 29, 2026 | 117.28 |
| July 28, 2026 | 113.34 |
| July 27, 2026 | 114.81 |
| July 24, 2026 | 119.46 |
| July 23, 2026 | 119.40 |
| July 22, 2026 | 118.00 |
| July 21, 2026 | 116.72 |
| July 20, 2026 | 114.91 |
| July 17, 2026 | 113.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 42.74 |
| Devon Energy Corp. | 47.05 |
| Occidental Petroleum Corp. | 56.86 |
| Diamondback Energy, Inc. | 186.67 |
| EOG Resources, Inc. | 140.35 |