APA Corp. (APA)
42.77
-1.41
(-3.19%)
USD |
NASDAQ |
Sep 04, 16:00
42.82
+0.05
(+0.12%)
After-Hours: 20:00
APA Total Return Price : 42.77 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 42.77 |
| September 03, 2026 | 44.18 |
| September 02, 2026 | 44.70 |
| September 01, 2026 | 44.30 |
| August 31, 2026 | 43.15 |
| August 28, 2026 | 42.54 |
| August 27, 2026 | 42.38 |
| August 26, 2026 | 41.19 |
| August 25, 2026 | 41.35 |
| August 24, 2026 | 42.96 |
| August 21, 2026 | 43.39 |
| August 20, 2026 | 44.39 |
| August 19, 2026 | 43.45 |
| August 18, 2026 | 42.36 |
| August 17, 2026 | 41.58 |
| August 14, 2026 | 40.47 |
| August 13, 2026 | 40.00 |
| August 12, 2026 | 39.97 |
| August 11, 2026 | 40.62 |
| August 10, 2026 | 41.02 |
| August 07, 2026 | 37.63 |
| August 06, 2026 | 36.53 |
| August 05, 2026 | 34.66 |
| August 04, 2026 | 35.80 |
| August 03, 2026 | 36.87 |
| Date | Value |
|---|---|
| July 31, 2026 | 37.32 |
| July 30, 2026 | 36.33 |
| July 29, 2026 | 36.70 |
| July 28, 2026 | 34.93 |
| July 27, 2026 | 34.74 |
| July 24, 2026 | 36.15 |
| July 23, 2026 | 36.42 |
| July 22, 2026 | 36.18 |
| July 21, 2026 | 35.52 |
| July 20, 2026 | 34.60 |
| July 17, 2026 | 34.97 |
| July 16, 2026 | 34.04 |
| July 15, 2026 | 34.03 |
| July 14, 2026 | 34.29 |
| July 13, 2026 | 34.43 |
| July 10, 2026 | 33.21 |
| July 09, 2026 | 33.06 |
| July 08, 2026 | 34.82 |
| July 07, 2026 | 33.76 |
| July 06, 2026 | 32.23 |
| July 02, 2026 | 32.13 |
| July 01, 2026 | 31.65 |
| June 30, 2026 | 32.34 |
| June 29, 2026 | 32.73 |
| June 26, 2026 | 32.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConocoPhillips | 134.26 |
| Devon Energy Corp. | 48.06 |
| Occidental Petroleum Corp. | 60.04 |
| Diamondback Energy, Inc. | 199.22 |
| SM Energy Co. | 36.44 |