APA Total Return Price: 49.16 | YCharts

APA Corp. (APA)

49.16 +1.92 (+4.08%) USD | NASDAQ | Oct 16, 16:00

49.15 0.00 (0.00%) After-Hours: 17:01

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
October 15, 2026	47.23
October 14, 2026	47.37
October 13, 2026	48.01
October 12, 2026	46.84
October 09, 2026	45.88
October 08, 2026	45.47
October 07, 2026	43.81
October 06, 2026	44.10
October 05, 2026	43.85
October 02, 2026	43.68
October 01, 2026	43.34
September 30, 2026	41.54
September 29, 2026	42.19
September 28, 2026	42.33
September 25, 2026	42.74
September 24, 2026	43.68
September 23, 2026	43.70
September 22, 2026	42.30
September 21, 2026	43.81
September 18, 2026	44.87
September 17, 2026	45.46
September 16, 2026	44.79
September 15, 2026	47.41
September 14, 2026	45.03
September 11, 2026	44.73

Date	Value
September 10, 2026	44.53
September 09, 2026	44.84
September 08, 2026	43.55
September 04, 2026	42.77
September 03, 2026	44.18
September 02, 2026	44.70
September 01, 2026	44.30
August 31, 2026	43.15
August 28, 2026	42.54
August 27, 2026	42.38
August 26, 2026	41.19
August 25, 2026	41.35
August 24, 2026	42.96
August 21, 2026	43.39
August 20, 2026	44.39
August 19, 2026	43.45
August 18, 2026	42.36
August 17, 2026	41.58
August 14, 2026	40.47
August 13, 2026	40.00
August 12, 2026	39.97
August 11, 2026	40.62
August 10, 2026	41.02
August 07, 2026	37.63
August 06, 2026	36.53

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

ConocoPhillips	146.52
Devon Energy Corp.	50.74
Occidental Petroleum Corp.	62.37
Diamondback Energy, Inc.	203.99
EQT Corp.	54.32