APA Corp. (APA)
44.63
+1.15
(+2.64%)
USD |
NASDAQ |
Nov 06, 16:00
44.83
+0.20
(+0.45%)
After-Hours: 20:00
APA Total Return Price : 44.63 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 44.63 |
| November 05, 2026 | 43.48 |
| November 04, 2026 | 44.49 |
| November 03, 2026 | 47.77 |
| November 02, 2026 | 48.82 |
| October 30, 2026 | 52.82 |
| October 29, 2026 | 51.51 |
| October 28, 2026 | 51.11 |
| October 27, 2026 | 50.79 |
| October 26, 2026 | 51.66 |
| October 23, 2026 | 51.90 |
| October 22, 2026 | 49.44 |
| October 21, 2026 | 49.38 |
| October 20, 2026 | 49.64 |
| October 19, 2026 | 49.51 |
| October 16, 2026 | 48.90 |
| October 15, 2026 | 46.99 |
| October 14, 2026 | 47.13 |
| October 13, 2026 | 47.77 |
| October 12, 2026 | 46.60 |
| October 09, 2026 | 45.65 |
| October 08, 2026 | 45.24 |
| October 07, 2026 | 43.59 |
| October 06, 2026 | 43.88 |
| October 05, 2026 | 43.63 |
| Date | Value |
|---|---|
| October 02, 2026 | 43.46 |
| October 01, 2026 | 43.12 |
| September 30, 2026 | 41.33 |
| September 29, 2026 | 41.98 |
| September 28, 2026 | 42.12 |
| September 25, 2026 | 42.52 |
| September 24, 2026 | 43.46 |
| September 23, 2026 | 43.48 |
| September 22, 2026 | 42.09 |
| September 21, 2026 | 43.59 |
| September 18, 2026 | 44.64 |
| September 17, 2026 | 45.23 |
| September 16, 2026 | 44.56 |
| September 15, 2026 | 47.17 |
| September 14, 2026 | 44.80 |
| September 11, 2026 | 44.50 |
| September 10, 2026 | 44.31 |
| September 09, 2026 | 44.61 |
| September 08, 2026 | 43.33 |
| September 04, 2026 | 42.55 |
| September 03, 2026 | 43.96 |
| September 02, 2026 | 44.47 |
| September 01, 2026 | 44.08 |
| August 31, 2026 | 42.93 |
| August 28, 2026 | 42.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConocoPhillips | 136.27 |
| Diamondback Energy, Inc. | 178.96 |
| EOG Resources, Inc. | 147.13 |
| Devon Energy Corp. | 42.21 |
| Occidental Petroleum Corp. | 56.38 |