APA Corp (APA)
22.77
+0.33
(+1.47%)
USD |
NASDAQ |
Nov 22, 16:00
22.76
-0.02
(-0.07%)
After-Hours: 20:00
APA Total Return Price: 22.77 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.77 |
| November 21, 2024 | 22.44 |
| November 20, 2024 | 22.13 |
| November 19, 2024 | 21.92 |
| November 18, 2024 | 22.46 |
| November 15, 2024 | 22.38 |
| November 14, 2024 | 22.60 |
| November 13, 2024 | 22.02 |
| November 12, 2024 | 21.87 |
| November 11, 2024 | 22.17 |
| November 08, 2024 | 21.77 |
| November 07, 2024 | 21.93 |
| November 06, 2024 | 24.73 |
| November 05, 2024 | 23.57 |
| November 04, 2024 | 23.54 |
| November 01, 2024 | 23.09 |
| October 31, 2024 | 23.60 |
| October 30, 2024 | 23.47 |
| October 29, 2024 | 23.31 |
| October 28, 2024 | 23.70 |
| October 25, 2024 | 24.82 |
| October 24, 2024 | 24.67 |
| October 23, 2024 | 24.49 |
| October 22, 2024 | 25.18 |
| October 21, 2024 | 24.86 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.91 |
| October 17, 2024 | 24.67 |
| October 16, 2024 | 24.55 |
| October 15, 2024 | 24.60 |
| October 14, 2024 | 26.43 |
| October 11, 2024 | 26.80 |
| October 10, 2024 | 26.59 |
| October 09, 2024 | 26.07 |
| October 08, 2024 | 26.00 |
| October 07, 2024 | 26.70 |
| October 04, 2024 | 26.62 |
| October 03, 2024 | 26.27 |
| October 02, 2024 | 25.50 |
| October 01, 2024 | 25.40 |
| September 30, 2024 | 24.22 |
| September 27, 2024 | 24.29 |
| September 26, 2024 | 22.92 |
| September 25, 2024 | 24.33 |
| September 24, 2024 | 25.09 |
| September 23, 2024 | 25.19 |
| September 20, 2024 | 24.82 |
| September 19, 2024 | 25.11 |
| September 18, 2024 | 24.86 |
| September 17, 2024 | 25.00 |
| September 16, 2024 | 24.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.680
Minimum
Apr 01 2020
48.02
Maximum
Jun 07 2022
26.91
Average
28.86
Median
Total Return Price Benchmarks
| Occidental Petroleum Corp | 51.93 |
| Marathon Oil Corp | 28.55 |
| Devon Energy Corp | 39.45 |
| Diamondback Energy Inc | 185.29 |
| EOG Resources Inc | 136.35 |