VAALCO Energy, Inc. (EGY)
5.68
-0.08
(-1.39%)
USD |
NYSE |
Sep 29, 11:22
VAALCO Energy Total Return Price : 5.68 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 5.76 |
| September 25, 2026 | 5.82 |
| September 24, 2026 | 5.94 |
| September 23, 2026 | 5.84 |
| September 22, 2026 | 5.84 |
| September 21, 2026 | 5.96 |
| September 18, 2026 | 6.06 |
| September 17, 2026 | 6.24 |
| September 16, 2026 | 6.17 |
| September 15, 2026 | 6.52 |
| September 14, 2026 | 6.27 |
| September 11, 2026 | 6.32 |
| September 10, 2026 | 6.24 |
| September 09, 2026 | 6.17 |
| September 08, 2026 | 6.08 |
| September 04, 2026 | 6.00 |
| September 03, 2026 | 6.04 |
| September 02, 2026 | 6.14 |
| September 01, 2026 | 5.99 |
| August 31, 2026 | 5.94 |
| August 28, 2026 | 5.77 |
| August 27, 2026 | 5.77 |
| August 26, 2026 | 5.69 |
| August 25, 2026 | 5.72 |
| August 24, 2026 | 5.78 |
| Date | Value |
|---|---|
| August 21, 2026 | 5.94 |
| August 20, 2026 | 5.968 |
| August 19, 2026 | 5.868 |
| August 18, 2026 | 5.770 |
| August 17, 2026 | 5.789 |
| August 14, 2026 | 5.720 |
| August 13, 2026 | 5.572 |
| August 12, 2026 | 5.661 |
| August 11, 2026 | 5.73 |
| August 10, 2026 | 5.750 |
| August 07, 2026 | 5.492 |
| August 06, 2026 | 5.106 |
| August 05, 2026 | 5.097 |
| August 04, 2026 | 5.097 |
| August 03, 2026 | 5.215 |
| July 31, 2026 | 5.275 |
| July 30, 2026 | 5.245 |
| July 29, 2026 | 5.196 |
| July 28, 2026 | 4.998 |
| July 27, 2026 | 5.106 |
| July 24, 2026 | 5.492 |
| July 23, 2026 | 5.651 |
| July 22, 2026 | 5.572 |
| July 21, 2026 | 5.384 |
| July 20, 2026 | 5.215 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riley Exploration Permian, Inc. | 39.95 |
| W&T Offshore, Inc. | 3.51 |
| Kosmos Energy Ltd. | 2.62 |
| Ring Energy, Inc. | 1.285 |
| TXO Partners LP | 14.20 |