VAALCO Energy, Inc. (EGY)
5.37
-0.02
(-0.37%)
USD |
NYSE |
Nov 10, 16:00
5.37
0.00 (0.00%)
After-Hours: 20:00
VAALCO Energy Total Return Price : 5.37 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 5.37 |
| November 09, 2026 | 5.39 |
| November 06, 2026 | 5.38 |
| November 05, 2026 | 5.38 |
| November 04, 2026 | 5.40 |
| November 03, 2026 | 5.61 |
| November 02, 2026 | 5.80 |
| October 30, 2026 | 6.44 |
| October 29, 2026 | 6.34 |
| October 28, 2026 | 6.43 |
| October 27, 2026 | 6.39 |
| October 26, 2026 | 6.50 |
| October 23, 2026 | 6.56 |
| October 22, 2026 | 6.23 |
| October 21, 2026 | 6.25 |
| October 20, 2026 | 6.24 |
| October 19, 2026 | 6.34 |
| October 16, 2026 | 6.20 |
| October 15, 2026 | 6.01 |
| October 14, 2026 | 6.06 |
| October 13, 2026 | 6.26 |
| October 12, 2026 | 6.10 |
| October 09, 2026 | 6.01 |
| October 08, 2026 | 6.00 |
| October 07, 2026 | 5.79 |
| Date | Value |
|---|---|
| October 06, 2026 | 5.78 |
| October 05, 2026 | 5.79 |
| October 02, 2026 | 5.73 |
| October 01, 2026 | 5.80 |
| September 30, 2026 | 5.66 |
| September 29, 2026 | 5.64 |
| September 28, 2026 | 5.76 |
| September 25, 2026 | 5.82 |
| September 24, 2026 | 5.94 |
| September 23, 2026 | 5.84 |
| September 22, 2026 | 5.84 |
| September 21, 2026 | 5.96 |
| September 18, 2026 | 6.06 |
| September 17, 2026 | 6.24 |
| September 16, 2026 | 6.17 |
| September 15, 2026 | 6.52 |
| September 14, 2026 | 6.27 |
| September 11, 2026 | 6.32 |
| September 10, 2026 | 6.24 |
| September 09, 2026 | 6.17 |
| September 08, 2026 | 6.08 |
| September 04, 2026 | 6.00 |
| September 03, 2026 | 6.04 |
| September 02, 2026 | 6.14 |
| September 01, 2026 | 5.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riley Exploration Permian, Inc. | 41.25 |
| Kosmos Energy Ltd. | 2.11 |
| W&T Offshore, Inc. | 2.89 |
| Ring Energy, Inc. | 1.13 |
| Granite Ridge Resources, Inc. | 6.03 |