VAALCO Energy Inc (EGY)
6.87
+0.11
(+1.63%)
USD |
NYSE |
Mar 27, 16:00
6.87
0.00 (0.00%)
Pre-Market: 20:00
VAALCO Energy Total Return Price: 6.87 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 6.87 |
March 26, 2024 | 6.76 |
March 25, 2024 | 6.95 |
March 22, 2024 | 6.17 |
March 21, 2024 | 6.14 |
March 20, 2024 | 6.13 |
March 19, 2024 | 6.03 |
March 18, 2024 | 5.77 |
March 15, 2024 | 5.54 |
March 14, 2024 | 5.34 |
March 13, 2024 | 4.46 |
March 12, 2024 | 4.34 |
March 11, 2024 | 4.41 |
March 08, 2024 | 4.29 |
March 07, 2024 | 4.25 |
March 06, 2024 | 4.178 |
March 05, 2024 | 4.197 |
March 04, 2024 | 4.227 |
March 01, 2024 | 4.375 |
February 29, 2024 | 4.394 |
February 28, 2024 | 4.227 |
February 27, 2024 | 4.306 |
February 26, 2024 | 4.168 |
February 23, 2024 | 4.168 |
February 22, 2024 | 4.178 |
Date | Value |
---|---|
February 21, 2024 | 4.227 |
February 20, 2024 | 4.227 |
February 16, 2024 | 4.306 |
February 15, 2024 | 4.355 |
February 14, 2024 | 4.178 |
February 13, 2024 | 4.178 |
February 12, 2024 | 4.315 |
February 09, 2024 | 4.118 |
February 08, 2024 | 4.168 |
February 07, 2024 | 4.108 |
February 06, 2024 | 4.069 |
February 05, 2024 | 4.030 |
February 02, 2024 | 4.079 |
February 01, 2024 | 4.187 |
January 31, 2024 | 4.197 |
January 30, 2024 | 4.414 |
January 29, 2024 | 4.394 |
January 26, 2024 | 4.404 |
January 25, 2024 | 4.384 |
January 24, 2024 | 4.315 |
January 23, 2024 | 4.296 |
January 22, 2024 | 4.237 |
January 19, 2024 | 4.178 |
January 18, 2024 | 4.227 |
January 17, 2024 | 4.217 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6474
Minimum
Mar 23 2020
7.897
Maximum
Jun 21 2022
3.098
Average
2.870
Median
Mar 02 2021
Total Return Price Benchmarks
Oceaneering International Inc | 23.33 |
Chevron Corp | 156.35 |
Exxon Mobil Corp | 114.97 |
Evolution Petroleum Corp | 6.04 |
Ring Energy Inc | 1.92 |