VAALCO Energy Inc (EGY)
5.41
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
5.40
-0.01
(-0.18%)
After-Hours: 20:00
VAALCO Energy Total Return Price: 5.41 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.41 |
| November 21, 2024 | 5.348 |
| November 20, 2024 | 5.239 |
| November 19, 2024 | 5.278 |
| November 18, 2024 | 5.308 |
| November 15, 2024 | 5.199 |
| November 14, 2024 | 5.239 |
| November 13, 2024 | 5.239 |
| November 12, 2024 | 5.367 |
| November 11, 2024 | 5.466 |
| November 08, 2024 | 5.545 |
| November 07, 2024 | 5.535 |
| November 06, 2024 | 5.595 |
| November 05, 2024 | 5.338 |
| November 04, 2024 | 5.308 |
| November 01, 2024 | 5.180 |
| October 31, 2024 | 5.278 |
| October 30, 2024 | 5.288 |
| October 29, 2024 | 5.239 |
| October 28, 2024 | 5.338 |
| October 25, 2024 | 5.496 |
| October 24, 2024 | 5.694 |
| October 23, 2024 | 5.694 |
| October 22, 2024 | 5.832 |
| October 21, 2024 | 5.832 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.950 |
| October 17, 2024 | 5.960 |
| October 16, 2024 | 5.862 |
| October 15, 2024 | 5.713 |
| October 14, 2024 | 5.960 |
| October 11, 2024 | 6.188 |
| October 10, 2024 | 6.118 |
| October 09, 2024 | 6.010 |
| October 08, 2024 | 6.148 |
| October 07, 2024 | 6.306 |
| October 04, 2024 | 6.247 |
| October 03, 2024 | 6.207 |
| October 02, 2024 | 5.941 |
| October 01, 2024 | 5.832 |
| September 30, 2024 | 5.674 |
| September 27, 2024 | 5.624 |
| September 26, 2024 | 5.456 |
| September 25, 2024 | 5.614 |
| September 24, 2024 | 5.901 |
| September 23, 2024 | 5.802 |
| September 20, 2024 | 5.802 |
| September 19, 2024 | 5.950 |
| September 18, 2024 | 5.713 |
| September 17, 2024 | 5.812 |
| September 16, 2024 | 5.654 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6273
Minimum
Mar 23 2020
7.651
Maximum
Jun 21 2022
3.591
Average
3.848
Median
Total Return Price Benchmarks
| PEDEVCO Corp | 0.8701 |
| Exxon Mobil Corp | 121.79 |
| Core Laboratories Inc | 21.28 |
| MPLX LP | 49.50 |
| Chevron Corp | 162.36 |